Identifier on Poloniex: USDT_BTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0113 USDT |
23.8203 BTS |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-02-14 |
0.0109 USDT |
78.7341 BTS |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-13 |
0.0105 USDT |
94.0513 BTS |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-02-12 |
0.0105 USDT |
33.5367 BTS |
0.0108 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-02-11 |
0.0106 USDT |
84.8512 BTS |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-10 |
0.0105 USDT |
319.6879 BTS |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-09 |
0.0109 USDT |
32.2486 BTS |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-08 |
0.0119 USDT |
7.5177 BTS |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-02-07 |
0.0111 USDT |
468.6848 BTS |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-06 |
0.0111 USDT |
8.0337 BTS |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-05 |
0.0110 USDT |
0.1133 BTS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-04 |
0.0119 USDT |
63.0029 BTS |
0.0118 USDT |
0.0116 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-02-03 |
0.0115 USDT |
152.6049 BTS |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-02 |
0.0114 USDT |
1,033.4876 BTS |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-01 |
0.0114 USDT |
162.8270 BTS |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-01-31 |
0.0118 USDT |
78.3987 BTS |
0.0104 USDT |
0.0104 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-01-30 |
0.0117 USDT |
77.9222 BTS |
0.0117 USDT |
0.0107 USDT |
0.0126 USDT |
0.0107 USDT |
| 2023-01-29 |
0.0125 USDT |
29.8509 BTS |
0.0131 USDT |
0.0114 USDT |
0.0133 USDT |
0.0122 USDT |
| 2023-01-28 |
0.0141 USDT |
5,611.1437 BTS |
0.0105 USDT |
0.0099 USDT |
0.0149 USDT |
0.0126 USDT |
| 2023-01-26 |
0.0105 USDT |
2.1681 BTS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-25 |
0.0098 USDT |
34.1511 BTS |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-01-23 |
0.0109 USDT |
234.1868 BTS |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-22 |
0.0105 USDT |
27.7022 BTS |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-21 |
0.0105 USDT |
69.1511 BTS |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-01-20 |
0.0102 USDT |
149.1695 BTS |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-19 |
0.0082 USDT |
9.5352 BTS |
0.0101 USDT |
0.0082 USDT |
0.0101 USDT |
0.0082 USDT |
| 2023-01-18 |
0.0103 USDT |
326.1348 BTS |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-17 |
0.0110 USDT |
41.0712 BTS |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-16 |
0.0103 USDT |
4,127.4093 BTS |
0.0105 USDT |
0.0009 USDT |
0.0125 USDT |
0.0115 USDT |
| 2023-01-15 |
0.0115 USDT |
4,005.6779 BTS |
0.0105 USDT |
0.0090 USDT |
0.0130 USDT |
0.0102 USDT |
| 2023-01-14 |
0.0102 USDT |
14.2500 BTS |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-01-13 |
0.0094 USDT |
51.7763 BTS |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-01-12 |
0.0093 USDT |
18.0973 BTS |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-01-11 |
0.0091 USDT |
146.6366 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-01-10 |
0.0089 USDT |
20.5700 BTS |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-01-09 |
0.0091 USDT |
491.1776 BTS |
0.0089 USDT |
0.0088 USDT |
0.0098 USDT |
0.0092 USDT |
| 2023-01-08 |
0.0089 USDT |
2.0001 BTS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-07 |
0.0089 USDT |
6.4622 BTS |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-06 |
0.0088 USDT |
1.7847 BTS |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-01-05 |
0.0086 USDT |
0.6342 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-04 |
0.0086 USDT |
34.3737 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-03 |
0.0085 USDT |
119.1445 BTS |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-31 |
0.0084 USDT |
986.5499 BTS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-30 |
0.0084 USDT |
100.6100 BTS |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-29 |
0.0088 USDT |
223.4342 BTS |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-12-28 |
0.0087 USDT |
17.8876 BTS |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-27 |
0.0086 USDT |
285.0462 BTS |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-26 |
0.0088 USDT |
96.9008 BTS |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-25 |
0.0087 USDT |
599.2209 BTS |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-12-24 |
0.0088 USDT |
130.9683 BTS |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |