Identifier on Poloniex: USDT_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
29,206.2700 USDT |
51,973,338.9000 BTC |
29,198.7700 USDT |
29,115.7300 USDT |
29,256.8800 USDT |
29,180.1900 USDT |
2023-08-15 |
29,356.4600 USDT |
133,281,050.4400 BTC |
29,429.6100 USDT |
29,079.8100 USDT |
29,487.9600 USDT |
29,200.8600 USDT |
2023-08-14 |
29,408.4400 USDT |
136,323,009.1200 BTC |
29,297.8300 USDT |
29,114.4900 USDT |
29,687.0800 USDT |
29,444.8500 USDT |
2023-08-13 |
29,402.2900 USDT |
130,683,923.8300 BTC |
29,431.4900 USDT |
29,326.9000 USDT |
29,471.0400 USDT |
29,362.1400 USDT |
2023-08-12 |
29,421.3500 USDT |
120,890,127.9300 BTC |
29,425.9000 USDT |
29,379.0800 USDT |
29,479.9600 USDT |
29,415.4000 USDT |
2023-08-11 |
29,422.5900 USDT |
138,923,190.4300 BTC |
29,454.9100 USDT |
29,259.2300 USDT |
29,549.7000 USDT |
29,427.8500 USDT |
2023-08-10 |
29,512.6800 USDT |
181,940,845.2200 BTC |
29,579.7600 USDT |
29,364.8100 USDT |
29,732.4900 USDT |
29,453.7200 USDT |
2023-08-09 |
29,763.8100 USDT |
154,471,300.1100 BTC |
29,776.4700 USDT |
29,400.0000 USDT |
30,121.5900 USDT |
29,514.4300 USDT |
2023-08-08 |
29,505.4700 USDT |
203,976,202.3600 BTC |
29,211.7500 USDT |
29,149.8600 USDT |
30,214.1300 USDT |
29,790.7400 USDT |
2023-08-07 |
29,087.5300 USDT |
248,370,953.4400 BTC |
29,089.3400 USDT |
28,700.0300 USDT |
29,265.0200 USDT |
29,179.5600 USDT |
2023-08-06 |
29,068.9600 USDT |
190,046,345.5000 BTC |
29,075.7600 USDT |
29,001.0000 USDT |
29,186.1800 USDT |
29,119.5000 USDT |
2023-08-05 |
29,059.2300 USDT |
163,629,568.3500 BTC |
29,108.8800 USDT |
28,982.1600 USDT |
29,129.2400 USDT |
29,065.4700 USDT |
2023-08-04 |
29,181.5100 USDT |
174,898,898.0300 BTC |
29,207.8200 USDT |
28,916.9700 USDT |
29,311.4900 USDT |
29,061.2100 USDT |
2023-08-03 |
29,203.8400 USDT |
180,746,724.1600 BTC |
29,174.6900 USDT |
28,994.5300 USDT |
29,348.0000 USDT |
29,211.7900 USDT |
2023-08-02 |
29,434.2400 USDT |
40,391,059.6800 BTC |
29,672.4000 USDT |
29,052.0000 USDT |
30,000.0000 USDT |
29,162.6800 USDT |
2023-08-01 |
29,028.2200 USDT |
20,664,089.8400 BTC |
29,226.8200 USDT |
28,608.2800 USDT |
29,337.1200 USDT |
29,268.9100 USDT |
2023-07-31 |
29,324.5500 USDT |
7,489,394.7800 BTC |
29,269.1500 USDT |
29,134.2500 USDT |
29,487.3700 USDT |
29,199.4400 USDT |
2023-07-30 |
29,279.1200 USDT |
4,410,567.8000 BTC |
29,350.8900 USDT |
29,111.8300 USDT |
29,433.5100 USDT |
29,179.4100 USDT |
2023-07-29 |
29,318.5100 USDT |
3,229,112.1000 BTC |
29,310.1300 USDT |
29,266.3100 USDT |
29,398.6900 USDT |
29,352.2200 USDT |
2023-07-28 |
29,298.4500 USDT |
6,486,524.6500 BTC |
29,213.3300 USDT |
29,131.6400 USDT |
29,525.0400 USDT |
29,310.3800 USDT |
2023-07-27 |
29,361.1700 USDT |
5,934,840.8800 BTC |
29,355.5500 USDT |
29,107.6900 USDT |
29,554.5900 USDT |
29,202.4200 USDT |
2023-07-26 |
29,337.3800 USDT |
7,901,727.9200 BTC |
29,234.1300 USDT |
29,134.2500 USDT |
29,640.5800 USDT |
29,350.2300 USDT |
2023-07-25 |
29,199.9000 USDT |
4,450,892.3000 BTC |
29,177.8100 USDT |
29,058.3700 USDT |
29,353.4200 USDT |
29,226.0400 USDT |
2023-07-24 |
29,412.9400 USDT |
8,732,682.6500 BTC |
30,078.0500 USDT |
28,889.2000 USDT |
30,090.9500 USDT |
29,185.7800 USDT |
2023-07-23 |
30,016.9500 USDT |
5,706,636.4400 BTC |
29,791.8800 USDT |
29,747.7200 USDT |
30,328.9200 USDT |
30,071.7400 USDT |
2023-07-22 |
29,889.4500 USDT |
2,222,732.9100 BTC |
29,904.9800 USDT |
29,807.6400 USDT |
29,981.8700 USDT |
29,808.4600 USDT |
2023-07-21 |
29,864.9100 USDT |
5,178,556.3300 BTC |
29,796.7400 USDT |
29,733.9900 USDT |
30,041.1600 USDT |
29,926.3200 USDT |
2023-07-20 |
30,021.4800 USDT |
8,317,584.0000 BTC |
29,917.3600 USDT |
29,653.2400 USDT |
30,403.3800 USDT |
29,817.3500 USDT |
2023-07-19 |
29,980.4400 USDT |
7,183,811.2400 BTC |
29,849.8200 USDT |
29,807.6400 USDT |
30,174.7800 USDT |
29,876.0000 USDT |
2023-07-18 |
29,891.7800 USDT |
7,620,413.3700 BTC |
30,136.5900 USDT |
29,622.4600 USDT |
30,225.0200 USDT |
29,823.3700 USDT |
2023-07-17 |
30,111.2600 USDT |
7,875,901.9400 BTC |
30,216.4000 USDT |
29,807.6400 USDT |
30,317.9900 USDT |
30,122.8100 USDT |
2023-07-16 |
30,282.4400 USDT |
4,234,205.5200 BTC |
30,278.7900 USDT |
30,118.8400 USDT |
30,421.2600 USDT |
30,287.3900 USDT |
2023-07-15 |
30,308.8600 USDT |
2,315,396.3800 BTC |
30,294.5400 USDT |
30,240.7100 USDT |
30,365.0800 USDT |
30,305.2600 USDT |
2023-07-14 |
30,890.9100 USDT |
12,983,902.3200 BTC |
31,452.5300 USDT |
30,025.1400 USDT |
31,543.6200 USDT |
30,239.1900 USDT |
2023-07-13 |
31,026.0700 USDT |
16,474,941.5400 BTC |
30,389.2900 USDT |
30,270.0000 USDT |
31,653.1900 USDT |
31,306.8200 USDT |
2023-07-12 |
30,609.3200 USDT |
8,046,838.5200 BTC |
30,615.4700 USDT |
30,256.7600 USDT |
30,873.9100 USDT |
30,357.1800 USDT |
2023-07-11 |
30,512.0600 USDT |
7,392,918.8500 BTC |
30,408.2000 USDT |
30,341.4800 USDT |
30,745.9100 USDT |
30,547.5000 USDT |
2023-07-10 |
30,437.9200 USDT |
12,122,625.1200 BTC |
30,156.5600 USDT |
29,983.4200 USDT |
30,970.2700 USDT |
30,390.7100 USDT |
2023-07-09 |
30,260.7800 USDT |
4,356,773.3600 BTC |
30,272.9100 USDT |
30,081.6800 USDT |
30,404.6800 USDT |
30,137.7900 USDT |
2023-07-08 |
30,205.9700 USDT |
3,335,363.2900 BTC |
30,332.8000 USDT |
30,079.1500 USDT |
30,367.0300 USDT |
30,223.8800 USDT |
2023-07-07 |
30,181.1300 USDT |
10,088,371.6800 BTC |
29,908.6700 USDT |
29,735.6600 USDT |
30,428.2600 USDT |
30,301.9000 USDT |
2023-07-06 |
30,603.7400 USDT |
7,227,145.4700 BTC |
30,495.7400 USDT |
29,881.2100 USDT |
31,444.3500 USDT |
29,978.9600 USDT |
2023-07-05 |
30,544.8800 USDT |
3,120,868.3000 BTC |
30,768.1100 USDT |
30,217.8300 USDT |
30,869.5400 USDT |
30,429.3500 USDT |
2023-07-04 |
30,990.5400 USDT |
2,295,309.0600 BTC |
31,163.8400 USDT |
30,620.0000 USDT |
31,315.1900 USDT |
30,818.3600 USDT |
2023-07-03 |
30,874.1400 USDT |
2,761,631.4400 BTC |
30,620.1500 USDT |
30,576.7800 USDT |
31,377.9000 USDT |
31,131.6700 USDT |
2023-07-02 |
30,513.5900 USDT |
2,048,752.8900 BTC |
30,585.0100 USDT |
30,186.0300 USDT |
30,775.1700 USDT |
30,637.1500 USDT |
2023-07-01 |
30,495.9200 USDT |
1,531,309.1000 BTC |
30,480.1000 USDT |
30,326.9400 USDT |
30,650.0000 USDT |
30,555.4100 USDT |
2023-06-30 |
30,654.9500 USDT |
5,347,627.7400 BTC |
30,442.6000 USDT |
29,533.0000 USDT |
31,262.7600 USDT |
30,481.5700 USDT |
2023-06-29 |
30,471.1700 USDT |
4,176,226.3500 BTC |
30,077.9600 USDT |
30,044.6500 USDT |
30,817.0800 USDT |
30,398.3900 USDT |
2023-06-28 |
30,264.7100 USDT |
2,992,143.4200 BTC |
30,695.5200 USDT |
29,868.3500 USDT |
30,705.8800 USDT |
30,136.4400 USDT |