Crypto exchange Poloniex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Poloniex: USDT_BTC
123...2425
Date Price Volume Open Low High Close
2022-05-29 28,915.8675 USDT 8.2597 BTC 29,038.4643 USDT 28,843.0530 USDT 29,055.4705 USDT 28,975.4001 USDT
2022-05-28 28,900.4301 USDT 78.7045 BTC 28,641.5134 USDT 28,529.8447 USDT 29,247.9561 USDT 28,990.8888 USDT
2022-05-27 28,870.7289 USDT 189.9291 BTC 29,215.2048 USDT 28,285.8163 USDT 29,386.2661 USDT 28,808.2490 USDT
2022-05-26 29,027.9831 USDT 443.2680 BTC 29,545.6054 USDT 28,066.0000 USDT 29,876.3514 USDT 29,595.0277 USDT
2022-05-25 29,776.2248 USDT 305.6271 BTC 29,649.0686 USDT 29,351.3723 USDT 30,214.6149 USDT 29,765.6786 USDT
2022-05-24 29,212.6656 USDT 209.8603 BTC 29,102.0874 USDT 28,695.1525 USDT 29,630.5999 USDT 29,589.7772 USDT
2022-05-23 29,971.5642 USDT 257.9186 BTC 30,287.2722 USDT 29,049.0026 USDT 30,652.5495 USDT 29,254.3192 USDT
2022-05-22 29,973.0725 USDT 178.4376 BTC 29,452.0000 USDT 29,267.1017 USDT 30,428.3889 USDT 30,407.3562 USDT
2022-05-21 29,370.0797 USDT 129.0671 BTC 29,202.8424 USDT 28,968.1197 USDT 29,646.2105 USDT 29,377.7039 USDT
2022-05-20 29,610.1929 USDT 289.6388 BTC 30,317.4162 USDT 28,724.8923 USDT 30,639.4198 USDT 29,271.8660 USDT
2022-05-19 29,747.1138 USDT 335.9489 BTC 28,705.1771 USDT 28,687.8732 USDT 30,525.0000 USDT 30,344.2664 USDT
2022-05-18 29,403.0109 USDT 240.9013 BTC 30,446.7942 USDT 28,700.0000 USDT 30,690.0386 USDT 28,780.0000 USDT
2022-05-17 30,249.0728 USDT 217.1264 BTC 29,865.7596 USDT 29,465.3304 USDT 30,771.7830 USDT 30,341.2664 USDT
2022-05-16 29,873.6251 USDT 265.0842 BTC 31,317.6690 USDT 29,138.6834 USDT 31,317.6690 USDT 29,878.1589 USDT
2022-05-15 30,263.9950 USDT 169.8220 BTC 30,082.0385 USDT 29,509.2993 USDT 31,440.4792 USDT 31,076.3937 USDT
2022-05-14 29,298.6103 USDT 167.1907 BTC 29,288.5775 USDT 28,676.0000 USDT 29,914.0670 USDT 29,819.2225 USDT
2022-05-13 30,202.1797 USDT 441.3928 BTC 29,003.9640 USDT 28,773.5158 USDT 31,048.3296 USDT 29,259.5684 USDT
2022-05-12 28,282.1108 USDT 1,434.3085 BTC 29,125.6483 USDT 26,753.1698 USDT 30,190.9928 USDT 29,081.2743 USDT
2022-05-11 30,504.0699 USDT 1,580.0243 BTC 31,015.5269 USDT 28,239.1816 USDT 32,146.0397 USDT 28,606.3851 USDT
2022-05-10 31,239.9567 USDT 1,551.6526 BTC 30,085.6734 USDT 29,758.8700 USDT 32,621.6610 USDT 30,996.2427 USDT
2022-05-09 31,946.4769 USDT 1,861.2342 BTC 34,048.5307 USDT 30,164.6494 USDT 34,232.1017 USDT 30,259.2870 USDT
2022-05-08 34,432.6651 USDT 447.2679 BTC 35,469.7877 USDT 33,720.0000 USDT 35,507.6043 USDT 34,041.3763 USDT
2022-05-07 35,659.6371 USDT 177.1260 BTC 36,011.4963 USDT 34,785.9445 USDT 36,131.9584 USDT 35,206.7276 USDT
2022-05-06 35,997.6505 USDT 1,296.1366 BTC 36,547.6550 USDT 35,289.8042 USDT 36,654.4401 USDT 36,071.8375 USDT
2022-05-05 37,192.9879 USDT 1,482.8472 BTC 39,693.9741 USDT 35,592.3707 USDT 39,823.4112 USDT 36,394.1915 USDT
2022-05-04 39,006.8876 USDT 809.9776 BTC 37,732.6000 USDT 37,670.1836 USDT 40,000.0000 USDT 39,762.9998 USDT
2022-05-03 38,123.8301 USDT 238.9036 BTC 38,521.8665 USDT 37,502.8055 USDT 38,648.5300 USDT 37,724.4033 USDT
2022-05-02 38,670.9519 USDT 288.2754 BTC 38,480.0544 USDT 38,065.8938 USDT 39,152.7343 USDT 38,659.9544 USDT
2022-05-01 38,091.6266 USDT 185.7162 BTC 37,626.7611 USDT 37,410.0000 USDT 38,673.1065 USDT 38,428.1258 USDT
2022-04-30 38,385.9383 USDT 112.0256 BTC 38,610.5529 USDT 37,575.5098 USDT 38,775.0000 USDT 37,732.4456 USDT
2022-04-29 38,891.6812 USDT 232.8542 BTC 39,743.1581 USDT 38,183.6735 USDT 39,927.2067 USDT 38,581.2631 USDT
2022-04-28 39,588.7311 USDT 701.4140 BTC 39,235.2537 USDT 37,501.0000 USDT 40,364.5103 USDT 39,758.9406 USDT
2022-04-27 38,765.0702 USDT 314.7541 BTC 38,118.3799 USDT 37,880.0000 USDT 39,478.0250 USDT 39,173.3644 USDT
2022-04-26 39,221.2915 USDT 394.0183 BTC 40,428.0772 USDT 37,735.6190 USDT 40,773.9087 USDT 38,375.7127 USDT
2022-04-25 39,255.9421 USDT 479.1829 BTC 39,443.8434 USDT 38,200.0000 USDT 40,356.8300 USDT 40,070.4372 USDT
2022-04-24 39,538.1756 USDT 114.8606 BTC 39,438.9348 USDT 38,990.3225 USDT 39,921.7615 USDT 39,462.9000 USDT
2022-04-23 39,712.7655 USDT 86.6626 BTC 39,716.4799 USDT 39,297.3631 USDT 39,970.7089 USDT 39,467.3922 USDT
2022-04-22 39,921.6711 USDT 208.6668 BTC 40,480.5734 USDT 39,188.0000 USDT 40,789.9912 USDT 39,600.0957 USDT
2022-04-21 42,000.8280 USDT 255.7124 BTC 41,349.3079 USDT 40,555.5556 USDT 42,965.3183 USDT 40,770.1704 USDT
2022-04-20 41,542.6108 USDT 125.4850 BTC 41,487.4881 USDT 40,891.4312 USDT 42,181.8716 USDT 41,540.6460 USDT
2022-04-19 41,091.9826 USDT 205.3178 BTC 40,795.0000 USDT 40,581.6809 USDT 41,730.0000 USDT 41,431.0000 USDT
2022-04-18 39,684.7343 USDT 306.6842 BTC 39,676.2136 USDT 38,550.0000 USDT 41,063.0783 USDT 40,894.7246 USDT
2022-04-17 40,264.7444 USDT 56.6109 BTC 40,374.3262 USDT 39,853.9870 USDT 40,578.0155 USDT 40,276.5861 USDT
2022-04-16 40,364.8015 USDT 70.4407 BTC 40,549.0000 USDT 40,010.1898 USDT 40,682.3239 USDT 40,384.6988 USDT
2022-04-15 40,268.2259 USDT 186.1555 BTC 39,916.7848 USDT 39,777.6813 USDT 40,834.2701 USDT 40,570.1621 USDT
2022-04-14 40,456.9144 USDT 121.0486 BTC 41,150.4849 USDT 39,567.0523 USDT 41,477.6818 USDT 39,886.5433 USDT
2022-04-13 40,751.0596 USDT 312.9546 BTC 40,072.0163 USDT 39,593.2870 USDT 41,543.9461 USDT 41,160.9058 USDT
2022-04-12 40,085.9761 USDT 239.1254 BTC 39,529.4289 USDT 39,265.0000 USDT 40,675.9068 USDT 39,577.0000 USDT
2022-04-11 40,745.9658 USDT 391.3950 BTC 42,091.8460 USDT 39,208.4913 USDT 42,395.8495 USDT 39,677.3239 USDT
2022-04-10 42,598.4372 USDT 114.2681 BTC 42,746.8348 USDT 41,902.5527 USDT 43,406.0601 USDT 42,281.9989 USDT
123...2425