Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
123...3334
Date Price Volume Open Low High Close
2023-08-16 29,079.4300 USDC 155,363.3000 BTC 29,159.6400 USDC 29,055.8200 USDC 29,199.9900 USDC 29,060.9500 USDC
2023-08-15 29,292.6600 USDC 196,582.5200 BTC 29,303.0500 USDC 29,013.4200 USDC 29,400.0000 USDC 29,106.8500 USDC
2023-08-14 29,140.8000 USDC 1,607,695.9000 BTC 29,215.2900 USDC 28,000.0000 USDC 29,584.2800 USDC 29,342.9300 USDC
2023-08-13 29,332.4500 USDC 546,966.5800 BTC 29,364.7200 USDC 29,274.4600 USDC 29,442.3300 USDC 29,274.4600 USDC
2023-08-12 29,295.2300 USDC 1,332,907.6200 BTC 29,287.2500 USDC 29,194.8500 USDC 29,443.7300 USDC 29,385.3400 USDC
2023-08-11 29,352.1300 USDC 489,260.4900 BTC 29,424.4900 USDC 29,236.9400 USDC 29,570.3500 USDC 29,287.2500 USDC
2023-08-10 29,504.8400 USDC 593,972.1600 BTC 29,519.5400 USDC 29,322.2100 USDC 29,692.9300 USDC 29,449.6000 USDC
2023-08-09 29,577.6600 USDC 1,527,795.0800 BTC 29,714.9000 USDC 29,298.2400 USDC 30,050.9800 USDC 29,450.0100 USDC
2023-08-08 29,063.6100 USDC 2,087,337.4300 BTC 29,041.6600 USDC 28,936.7800 USDC 30,106.4400 USDC 29,703.7800 USDC
2023-08-07 29,038.7100 USDC 885,682.2300 BTC 29,033.0400 USDC 28,586.0600 USDC 29,108.8800 USDC 29,076.7200 USDC
2023-08-06 29,066.8400 USDC 638,278.5800 BTC 29,070.1200 USDC 28,959.2800 USDC 29,165.2300 USDC 29,052.4900 USDC
2023-08-05 29,064.9300 USDC 110,867.8600 BTC 29,165.3700 USDC 28,978.1300 USDC 29,165.3700 USDC 29,119.6800 USDC
2023-08-04 29,215.2300 USDC 454,218.2800 BTC 29,220.9300 USDC 28,877.0000 USDC 29,349.6200 USDC 29,048.9800 USDC
2023-08-03 29,227.5300 USDC 613,279.6200 BTC 29,197.7700 USDC 29,023.7000 USDC 29,403.0900 USDC 29,254.6000 USDC
2023-08-02 29,498.8800 USDC 333,637.3200 BTC 29,752.8100 USDC 29,000.0000 USDC 30,000.0000 USDC 29,221.3600 USDC
2023-08-01 28,999.7800 USDC 626,591.2800 BTC 29,254.7100 USDC 28,649.6700 USDC 29,349.9200 USDC 29,295.0600 USDC
2023-07-31 29,376.8700 USDC 616,780.3500 BTC 29,317.3200 USDC 29,138.2400 USDC 29,540.2200 USDC 29,257.3000 USDC
2023-07-30 29,326.4900 USDC 522,910.4700 BTC 29,382.5000 USDC 29,113.0900 USDC 29,457.5900 USDC 29,219.9300 USDC
2023-07-29 29,342.8900 USDC 513,315.9400 BTC 29,332.4600 USDC 29,259.1600 USDC 29,435.7300 USDC 29,367.5800 USDC
2023-07-28 29,292.1800 USDC 768,340.8500 BTC 29,236.8000 USDC 29,130.3000 USDC 29,554.2000 USDC 29,302.5900 USDC
2023-07-27 29,377.7100 USDC 645,450.6600 BTC 29,358.9700 USDC 29,102.7400 USDC 29,580.7200 USDC 29,201.5500 USDC
2023-07-26 29,271.3700 USDC 580,799.8700 BTC 29,159.5200 USDC 29,089.4300 USDC 29,668.9500 USDC 29,331.6600 USDC
2023-07-25 29,191.2900 USDC 544,161.4300 BTC 29,222.6500 USDC 29,066.8000 USDC 29,354.7500 USDC 29,220.8100 USDC
2023-07-24 29,528.5600 USDC 407,810.2300 BTC 30,112.8800 USDC 28,962.9900 USDC 30,118.2500 USDC 29,184.9000 USDC
2023-07-23 29,956.9900 USDC 766,166.5400 BTC 29,805.7100 USDC 29,772.5600 USDC 30,336.2300 USDC 30,076.9400 USDC
2023-07-22 29,902.9700 USDC 562,332.9400 BTC 29,925.1800 USDC 29,805.0800 USDC 30,010.0600 USDC 29,846.8000 USDC
2023-07-21 29,882.3400 USDC 614,707.1800 BTC 29,850.2200 USDC 29,477.4600 USDC 30,075.4200 USDC 29,917.3400 USDC
2023-07-20 30,025.7600 USDC 720,756.3900 BTC 29,960.4700 USDC 29,618.6600 USDC 30,457.7500 USDC 29,860.5500 USDC
2023-07-19 30,015.6000 USDC 729,766.1100 BTC 29,888.0900 USDC 29,815.4400 USDC 30,201.1200 USDC 29,897.7600 USDC
2023-07-18 29,962.1100 USDC 823,344.0200 BTC 30,146.7700 USDC 29,557.4200 USDC 30,243.7100 USDC 29,862.0600 USDC
2023-07-17 30,183.6500 USDC 793,058.9800 BTC 30,212.0700 USDC 29,765.2200 USDC 30,351.1500 USDC 30,125.1700 USDC
2023-07-16 30,288.2600 USDC 765,121.0500 BTC 30,241.1700 USDC 30,072.5200 USDC 30,425.7400 USDC 30,142.5400 USDC
2023-07-15 30,263.1300 USDC 410,065.2700 BTC 30,251.1800 USDC 30,202.2000 USDC 30,334.7900 USDC 30,248.6000 USDC
2023-07-14 30,951.6800 USDC 408,547.4200 BTC 31,448.1200 USDC 29,906.5000 USDC 31,587.1000 USDC 30,220.4000 USDC
2023-07-13 30,737.2300 USDC 456,831.1400 BTC 30,354.6000 USDC 30,236.9400 USDC 31,745.0100 USDC 31,358.5300 USDC
2023-07-12 30,580.9200 USDC 411,470.7700 BTC 30,605.0300 USDC 30,235.4900 USDC 30,919.2800 USDC 30,340.4900 USDC
2023-07-11 30,541.5700 USDC 90,216.4500 BTC 30,689.8100 USDC 30,365.1700 USDC 30,689.8100 USDC 30,581.5700 USDC
2023-07-10 30,143.8500 USDC 87,528.6500 BTC 30,191.0500 USDC 30,009.1200 USDC 30,264.1200 USDC 30,116.6900 USDC
2023-07-09 30,289.0100 USDC 320,727.3300 BTC 30,284.7000 USDC 30,100.0000 USDC 30,447.3200 USDC 30,215.7700 USDC
2023-07-08 30,250.8700 USDC 319,614.6000 BTC 30,351.1100 USDC 30,071.0200 USDC 30,385.3500 USDC 30,193.7200 USDC
2023-07-07 30,220.2100 USDC 433,174.3500 BTC 29,894.0900 USDC 29,720.1400 USDC 30,468.8900 USDC 30,360.5000 USDC
2023-07-06 30,411.7900 USDC 232,224.1400 BTC 30,504.7400 USDC 29,964.4600 USDC 31,500.0000 USDC 30,150.4100 USDC
2023-07-05 30,601.8000 USDC 276,982.9100 BTC 30,803.7600 USDC 30,249.4200 USDC 30,941.1900 USDC 30,483.5900 USDC
2023-07-04 31,023.9400 USDC 383,449.3600 BTC 31,184.2800 USDC 30,648.7600 USDC 31,346.0400 USDC 30,830.8400 USDC
2023-07-03 30,800.6900 USDC 336,004.8200 BTC 30,636.7300 USDC 30,572.7100 USDC 31,372.9200 USDC 31,274.6600 USDC
2023-07-02 30,542.2100 USDC 329,405.6800 BTC 30,579.6500 USDC 30,172.6800 USDC 30,656.2700 USDC 30,555.0500 USDC
2023-07-01 30,512.1200 USDC 384,655.4000 BTC 30,472.0300 USDC 30,317.4400 USDC 30,656.2600 USDC 30,558.2200 USDC
2023-06-30 30,587.4000 USDC 408,705.6200 BTC 30,430.8700 USDC 29,610.1300 USDC 31,273.7600 USDC 30,483.7300 USDC
2023-06-29 30,416.9900 USDC 369,647.4400 BTC 30,082.6200 USDC 30,049.9900 USDC 30,828.3200 USDC 30,437.8300 USDC
2023-06-28 30,306.3100 USDC 282,147.2700 BTC 30,694.1600 USDC 29,909.6900 USDC 30,694.1600 USDC 30,146.2500 USDC
123...3334