Crypto exchange Poloniex

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Poloniex: USDC_BTC
123...2122
Date Price Volume Open Low High Close
2021-11-30 57,557.2147 USDC 158.9807 BTC 57,813.1837 USDC 55,937.5907 USDC 59,215.8708 USDC 57,362.0719 USDC
2021-11-29 57,939.8190 USDC 99.6234 BTC 57,379.4453 USDC 56,745.7929 USDC 58,900.0000 USDC 58,362.4469 USDC
2021-11-28 54,706.0389 USDC 82.0537 BTC 54,761.6098 USDC 53,343.8409 USDC 57,461.9178 USDC 57,290.7431 USDC
2021-11-27 54,614.9374 USDC 44.1840 BTC 53,841.6696 USDC 53,633.4651 USDC 55,305.4375 USDC 54,954.8440 USDC
2021-11-26 55,160.6285 USDC 218.1277 BTC 59,036.0133 USDC 53,550.1325 USDC 59,198.0543 USDC 54,262.3255 USDC
2021-11-25 57,968.3383 USDC 177.7325 BTC 57,160.7374 USDC 57,047.5118 USDC 59,450.8286 USDC 58,965.8874 USDC
2021-11-24 56,644.1187 USDC 75.2284 BTC 57,570.3059 USDC 55,895.1036 USDC 57,735.1157 USDC 57,213.8037 USDC
2021-11-23 56,826.7896 USDC 126.2633 BTC 56,294.8502 USDC 55,354.2178 USDC 57,862.0357 USDC 57,671.9385 USDC
2021-11-22 57,145.5915 USDC 163.9412 BTC 58,677.9061 USDC 55,603.0675 USDC 59,359.1251 USDC 56,294.5120 USDC
2021-11-21 59,203.4608 USDC 29.9128 BTC 59,744.6589 USDC 58,552.9046 USDC 60,041.8253 USDC 58,712.0866 USDC
2021-11-20 58,514.5272 USDC 84.4508 BTC 58,110.3929 USDC 57,427.6519 USDC 59,909.0000 USDC 59,738.6848 USDC
2021-11-19 57,002.5452 USDC 117.9569 BTC 56,979.0748 USDC 55,637.8163 USDC 58,381.3862 USDC 58,119.2932 USDC
2021-11-18 58,250.2156 USDC 182.8069 BTC 60,352.4571 USDC 56,530.5269 USDC 60,950.3377 USDC 56,918.9037 USDC
2021-11-17 59,751.9332 USDC 83.0751 BTC 60,068.9998 USDC 58,444.0000 USDC 60,829.3798 USDC 60,366.6674 USDC
2021-11-16 60,693.0511 USDC 187.1592 BTC 63,602.1900 USDC 58,564.7437 USDC 63,602.1900 USDC 60,117.5503 USDC
2021-11-15 65,039.4320 USDC 60.4920 BTC 65,500.0000 USDC 63,448.5000 USDC 66,370.1080 USDC 63,620.6445 USDC
2021-11-14 64,498.0710 USDC 31.1540 BTC 64,484.7759 USDC 63,613.7596 USDC 65,496.7233 USDC 65,496.7233 USDC
2021-11-13 64,165.3115 USDC 24.7202 BTC 64,134.8058 USDC 63,358.5155 USDC 64,934.3068 USDC 64,697.6271 USDC
2021-11-12 63,898.4226 USDC 107.8338 BTC 64,802.2027 USDC 62,311.1157 USDC 65,432.7292 USDC 64,138.5547 USDC
2021-11-11 64,906.9318 USDC 70.3842 BTC 64,858.8689 USDC 64,157.4274 USDC 65,618.2803 USDC 64,831.1879 USDC
2021-11-10 66,370.1921 USDC 323.5121 BTC 66,965.8590 USDC 62,856.5742 USDC 69,000.0000 USDC 64,953.7996 USDC
2021-11-09 67,505.0334 USDC 150.1546 BTC 67,534.2433 USDC 66,318.2099 USDC 68,528.3216 USDC 67,656.9772 USDC
2021-11-08 65,543.0522 USDC 98.8982 BTC 63,320.1519 USDC 63,320.1519 USDC 67,774.5150 USDC 67,562.5807 USDC
2021-11-07 62,272.3063 USDC 52.3049 BTC 61,535.5198 USDC 61,399.5704 USDC 63,320.1519 USDC 63,320.1519 USDC
2021-11-06 61,077.9444 USDC 27.5222 BTC 61,001.8360 USDC 60,594.6664 USDC 61,592.3933 USDC 61,104.5566 USDC
2021-11-05 61,789.9450 USDC 31.2840 BTC 61,452.3706 USDC 60,871.6707 USDC 62,600.0000 USDC 61,729.3899 USDC
2021-11-04 61,579.2964 USDC 124.3672 BTC 62,923.4467 USDC 60,752.4216 USDC 63,142.2000 USDC 61,453.0461 USDC
2021-11-03 63,098.7468 USDC 39.4442 BTC 63,278.7944 USDC 62,762.5704 USDC 63,554.4195 USDC 63,218.2635 USDC
2021-11-02 62,748.8201 USDC 102.2930 BTC 60,932.7308 USDC 60,687.1238 USDC 64,270.4340 USDC 62,800.2477 USDC
2021-11-01 61,142.8266 USDC 140.4306 BTC 61,357.4737 USDC 59,568.7118 USDC 62,457.7141 USDC 61,023.7699 USDC
2021-10-31 61,027.6833 USDC 116.6755 BTC 61,926.9706 USDC 60,011.1079 USDC 62,420.6608 USDC 61,529.2147 USDC
2021-10-30 61,492.2282 USDC 81.2704 BTC 62,279.2151 USDC 60,781.9780 USDC 62,368.0984 USDC 61,745.4223 USDC
2021-10-29 61,674.3133 USDC 98.5721 BTC 60,584.0301 USDC 60,187.7446 USDC 62,947.7824 USDC 62,291.1879 USDC
2021-10-28 59,867.2071 USDC 158.1167 BTC 58,456.3658 USDC 57,976.2883 USDC 62,323.0000 USDC 60,701.1558 USDC
2021-10-27 59,342.6251 USDC 154.6671 BTC 60,308.8309 USDC 58,030.0683 USDC 61,478.2034 USDC 58,735.6884 USDC
2021-10-26 62,390.4660 USDC 84.8642 BTC 63,071.7203 USDC 61,816.6982 USDC 63,272.9407 USDC 62,224.1261 USDC
2021-10-25 62,586.7280 USDC 71.3123 BTC 60,873.5311 USDC 60,668.5068 USDC 63,716.8754 USDC 63,104.9361 USDC
2021-10-24 60,371.0622 USDC 94.3366 BTC 61,278.7000 USDC 59,534.4633 USDC 61,482.0621 USDC 60,935.4543 USDC
2021-10-23 60,940.5314 USDC 82.5328 BTC 60,676.7900 USDC 59,671.9666 USDC 61,725.3713 USDC 61,202.3370 USDC
2021-10-22 61,546.4442 USDC 158.4952 BTC 62,217.9062 USDC 60,018.4039 USDC 63,711.4219 USDC 60,510.5280 USDC
2021-10-21 64,310.9313 USDC 241.4436 BTC 66,003.7339 USDC 62,074.5111 USDC 66,632.3152 USDC 62,897.3472 USDC
2021-10-20 65,808.1149 USDC 107.8447 BTC 64,313.6711 USDC 63,550.6005 USDC 66,976.3000 USDC 65,890.6484 USDC
2021-10-19 62,881.2869 USDC 94.0692 BTC 62,019.8853 USDC 61,433.5411 USDC 64,340.0000 USDC 64,079.0838 USDC
2021-10-18 61,520.5403 USDC 121.4864 BTC 61,554.5618 USDC 59,934.6203 USDC 62,662.8419 USDC 61,936.1170 USDC
2021-10-17 60,399.8131 USDC 75.6063 BTC 60,846.0098 USDC 58,973.7707 USDC 61,580.9008 USDC 61,369.0735 USDC
2021-10-16 61,401.9217 USDC 72.8317 BTC 61,702.0639 USDC 60,178.8939 USDC 62,320.7799 USDC 60,570.7170 USDC
2021-10-15 60,149.4196 USDC 237.3837 BTC 57,340.5102 USDC 56,884.9700 USDC 62,832.8384 USDC 61,372.0074 USDC
2021-10-14 57,707.0670 USDC 98.0726 BTC 57,373.4276 USDC 56,850.6465 USDC 58,520.6509 USDC 57,458.0457 USDC
2021-10-13 55,860.6859 USDC 119.3245 BTC 56,000.3999 USDC 54,230.2288 USDC 57,734.5338 USDC 57,364.9536 USDC
2021-10-12 56,137.2647 USDC 160.1138 BTC 57,447.0829 USDC 54,019.5602 USDC 57,638.5859 USDC 56,250.0577 USDC
123...2122