Crypto exchange Poloniex
Market Bitcoin (BTC) / True USD (TUSD)
Identifier on Poloniex: TUSD_BTC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-04-19 | 56,769.5623 TUSD | 0.0025 BTC | 55,806.9280 TUSD | 55,249.0816 TUSD | 56,956.5102 TUSD | 56,956.5102 TUSD |
2021-04-18 | 55,518.1041 TUSD | 0.3734 BTC | 60,052.4665 TUSD | 52,836.3198 TUSD | 60,282.0274 TUSD | 56,179.0926 TUSD |
2021-04-17 | 61,769.0664 TUSD | 0.1607 BTC | 61,733.2040 TUSD | 59,799.4954 TUSD | 62,473.1953 TUSD | 60,316.5106 TUSD |
2021-04-16 | 62,341.4507 TUSD | 0.1269 BTC | 63,359.4645 TUSD | 58,708.8152 TUSD | 63,594.8087 TUSD | 61,758.6753 TUSD |
2021-04-15 | 62,755.4401 TUSD | 0.2772 BTC | 63,299.4619 TUSD | 61,920.5233 TUSD | 63,824.2314 TUSD | 63,453.9179 TUSD |
2021-04-14 | 63,641.8959 TUSD | 0.0576 BTC | 63,644.8469 TUSD | 61,797.4003 TUSD | 65,085.5800 TUSD | 62,844.9663 TUSD |
2021-04-13 | 62,867.5155 TUSD | 0.3280 BTC | 59,803.5529 TUSD | 59,756.6643 TUSD | 64,019.0469 TUSD | 63,203.1772 TUSD |
2021-04-12 | 60,043.6505 TUSD | 0.0877 BTC | 60,178.4919 TUSD | 59,392.7413 TUSD | 61,199.1928 TUSD | 59,884.9068 TUSD |
2021-04-11 | 59,712.9674 TUSD | 0.3167 BTC | 59,977.5017 TUSD | 59,070.9059 TUSD | 60,899.5288 TUSD | 59,493.7457 TUSD |
2021-04-10 | 59,971.4819 TUSD | 0.2721 BTC | 58,108.1625 TUSD | 57,809.5469 TUSD | 61,296.9612 TUSD | 59,391.3209 TUSD |
2021-04-09 | 58,235.7275 TUSD | 0.1744 BTC | 58,563.1049 TUSD | 56,736.2120 TUSD | 58,885.6153 TUSD | 58,238.3892 TUSD |
2021-04-08 | 57,141.8613 TUSD | 0.0154 BTC | 57,049.0370 TUSD | 57,049.0370 TUSD | 58,138.9679 TUSD | 58,039.5191 TUSD |
2021-04-07 | 58,811.5076 TUSD | 0.0003 BTC | 59,000.0000 TUSD | 58,800.0000 TUSD | 59,000.0000 TUSD | 58,800.0000 TUSD |
2021-04-06 | 51,304.3019 TUSD | 0.0109 BTC | 59,676.0057 TUSD | 40,293.3635 TUSD | 59,676.0057 TUSD | 59,676.0057 TUSD |
2021-04-05 | 58,462.2172 TUSD | 0.1377 BTC | 58,193.0796 TUSD | 43,334.0001 TUSD | 59,777.0000 TUSD | 59,777.0000 TUSD |
2021-04-04 | 58,014.2290 TUSD | 0.0314 BTC | 57,557.0400 TUSD | 57,557.0400 TUSD | 58,241.9238 TUSD | 58,123.4174 TUSD |
2021-04-03 | 58,432.1009 TUSD | 0.0921 BTC | 59,350.4607 TUSD | 57,557.0432 TUSD | 59,674.3222 TUSD | 57,557.0432 TUSD |
2021-04-02 | 59,122.9132 TUSD | 0.1124 BTC | 58,968.0517 TUSD | 58,412.1126 TUSD | 60,000.0000 TUSD | 58,926.0945 TUSD |
2021-04-01 | 58,733.1113 TUSD | 0.0673 BTC | 59,106.5744 TUSD | 57,966.6597 TUSD | 59,459.1290 TUSD | 58,769.7102 TUSD |
2021-03-31 | 56,505.0785 TUSD | 0.0446 BTC | 59,060.7819 TUSD | 43,334.0001 TUSD | 59,525.3528 TUSD | 58,859.6459 TUSD |
2021-03-30 | 59,040.8187 TUSD | 0.0039 BTC | 58,888.0000 TUSD | 58,888.0000 TUSD | 59,060.7819 TUSD | 59,060.7819 TUSD |
2021-03-29 | 56,984.7722 TUSD | 0.0112 BTC | 55,354.4249 TUSD | 55,354.4249 TUSD | 58,031.1900 TUSD | 58,031.1900 TUSD |
2021-03-28 | 55,476.4407 TUSD | 0.0068 BTC | 55,490.5579 TUSD | 55,430.4715 TUSD | 55,490.5579 TUSD | 55,430.4715 TUSD |
2021-03-27 | 54,993.4986 TUSD | 0.0278 BTC | 54,890.0000 TUSD | 54,878.3540 TUSD | 55,385.9411 TUSD | 55,385.9411 TUSD |
2021-03-26 | 53,003.6254 TUSD | 0.0348 BTC | 53,224.1047 TUSD | 52,155.2855 TUSD | 53,333.0000 TUSD | 52,978.0278 TUSD |
2021-03-25 | 51,814.5990 TUSD | 0.0757 BTC | 52,089.2853 TUSD | 51,100.1585 TUSD | 53,224.1047 TUSD | 53,224.1047 TUSD |
2021-03-24 | 54,646.6981 TUSD | 0.0267 BTC | 54,261.4326 TUSD | 54,164.2130 TUSD | 56,746.4816 TUSD | 56,746.4816 TUSD |
2021-03-23 | 54,326.3567 TUSD | 0.0618 BTC | 54,113.9150 TUSD | 50,000.0000 TUSD | 55,777.0000 TUSD | 54,726.8036 TUSD |
2021-03-22 | 57,200.9319 TUSD | 0.0148 BTC | 57,158.4082 TUSD | 56,413.0432 TUSD | 58,888.0000 TUSD | 58,888.0000 TUSD |
2021-03-21 | 55,154.1773 TUSD | 0.0695 BTC | 58,318.1332 TUSD | 50,000.0000 TUSD | 58,318.1332 TUSD | 57,512.0076 TUSD |
2021-03-20 | 58,744.0094 TUSD | 0.0809 BTC | 58,076.9293 TUSD | 58,076.9293 TUSD | 59,726.3737 TUSD | 58,687.0735 TUSD |
2021-03-19 | 58,089.3069 TUSD | 0.1442 BTC | 58,000.0000 TUSD | 58,000.0000 TUSD | 59,065.1694 TUSD | 58,973.4887 TUSD |
2021-03-18 | 56,852.4778 TUSD | 0.0329 BTC | 58,888.0000 TUSD | 50,000.0000 TUSD | 60,000.0000 TUSD | 60,000.0000 TUSD |
2021-03-17 | 55,931.6211 TUSD | 0.1329 BTC | 57,777.0000 TUSD | 54,232.2000 TUSD | 57,838.1609 TUSD | 57,838.1609 TUSD |
2021-03-16 | 55,001.3296 TUSD | 0.1278 BTC | 54,522.0976 TUSD | 53,708.7690 TUSD | 57,777.0000 TUSD | 57,777.0000 TUSD |
2021-03-15 | 57,230.6095 TUSD | 0.1738 BTC | 58,901.5629 TUSD | 55,000.0000 TUSD | 60,370.7007 TUSD | 59,999.0000 TUSD |
2021-03-14 | 60,675.0258 TUSD | 0.0861 BTC | 61,428.1480 TUSD | 59,393.6612 TUSD | 61,556.1375 TUSD | 60,016.1555 TUSD |
2021-03-13 | 60,674.0020 TUSD | 0.2269 BTC | 58,800.0000 TUSD | 58,800.0000 TUSD | 61,344.6636 TUSD | 61,171.6369 TUSD |
2021-03-12 | 57,734.9765 TUSD | 1.1152 BTC | 57,777.0000 TUSD | 56,856.2317 TUSD | 57,777.0000 TUSD | 56,856.2317 TUSD |
2021-03-11 | 56,681.6499 TUSD | 0.0240 BTC | 56,600.0000 TUSD | 56,506.8748 TUSD | 57,222.1116 TUSD | 56,749.5402 TUSD |
2021-03-10 | 55,273.1505 TUSD | 0.0122 BTC | 55,024.6216 TUSD | 54,165.5166 TUSD | 56,840.2954 TUSD | 56,775.5976 TUSD |
2021-03-09 | 53,896.6905 TUSD | 0.0697 BTC | 52,511.2582 TUSD | 52,511.2582 TUSD | 54,468.5059 TUSD | 54,468.5059 TUSD |
2021-03-08 | 50,469.8781 TUSD | 0.0092 BTC | 50,005.3312 TUSD | 50,005.3312 TUSD | 50,668.9398 TUSD | 50,668.9398 TUSD |
2021-03-07 | 50,318.7650 TUSD | 0.0105 BTC | 49,581.0641 TUSD | 49,581.0641 TUSD | 51,304.8217 TUSD | 51,304.8217 TUSD |
2021-03-06 | 48,392.5514 TUSD | 0.0198 BTC | 49,076.6144 TUSD | 47,492.3310 TUSD | 49,076.6144 TUSD | 48,475.6162 TUSD |
2021-03-05 | 48,236.6009 TUSD | 0.1500 BTC | 48,266.0704 TUSD | 46,324.1891 TUSD | 49,310.4460 TUSD | 49,125.0000 TUSD |
2021-03-04 | 48,728.1937 TUSD | 0.1960 BTC | 49,373.5427 TUSD | 47,748.5089 TUSD | 50,084.7066 TUSD | 48,298.5866 TUSD |
2021-03-03 | 52,006.0580 TUSD | 0.0005 BTC | 51,933.3880 TUSD | 51,933.3880 TUSD | 52,599.4696 TUSD | 52,599.4696 TUSD |
2021-03-02 | 48,242.2748 TUSD | 0.0254 BTC | 49,777.0000 TUSD | 43,333.0000 TUSD | 49,999.0000 TUSD | 47,743.9048 TUSD |
2021-03-01 | 47,336.4188 TUSD | 0.1235 BTC | 45,575.7868 TUSD | 45,575.7868 TUSD | 49,292.0329 TUSD | 49,292.0329 TUSD |
12