Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
18,952.8223 TUSD |
15,579.9299 BTC |
18,917.4300 TUSD |
18,909.7700 TUSD |
18,996.8900 TUSD |
18,968.3700 TUSD |
| 2022-09-24 |
19,081.8034 TUSD |
279,971.6625 BTC |
19,288.6600 TUSD |
18,807.9400 TUSD |
19,317.1100 TUSD |
18,940.6400 TUSD |
| 2022-09-23 |
19,046.1920 TUSD |
277,334.8466 BTC |
19,422.1500 TUSD |
18,544.5400 TUSD |
19,484.5100 TUSD |
19,235.9600 TUSD |
| 2022-09-22 |
18,931.5897 TUSD |
241,644.4178 BTC |
18,475.5800 TUSD |
18,353.4400 TUSD |
19,452.7400 TUSD |
19,420.8100 TUSD |
| 2022-09-21 |
19,047.4154 TUSD |
244,495.4487 BTC |
18,877.9200 TUSD |
18,369.4400 TUSD |
19,724.3100 TUSD |
18,441.6500 TUSD |
| 2022-09-20 |
19,223.5411 TUSD |
265,453.0324 BTC |
19,550.7900 TUSD |
18,690.3400 TUSD |
19,637.2300 TUSD |
18,876.9800 TUSD |
| 2022-09-19 |
18,916.8909 TUSD |
276,806.2614 BTC |
19,410.4100 TUSD |
18,169.1800 TUSD |
19,684.2100 TUSD |
19,563.7400 TUSD |
| 2022-09-18 |
19,893.5862 TUSD |
290,047.1833 BTC |
20,109.4000 TUSD |
19,206.5600 TUSD |
20,109.4000 TUSD |
19,360.4800 TUSD |
| 2022-09-17 |
19,947.5996 TUSD |
274,772.5495 BTC |
19,802.8700 TUSD |
19,501.3600 TUSD |
20,195.5100 TUSD |
20,007.2200 TUSD |
| 2022-09-16 |
19,690.1240 TUSD |
310,598.3857 BTC |
19,698.2800 TUSD |
19,326.3700 TUSD |
19,883.4700 TUSD |
19,777.8800 TUSD |
| 2022-09-15 |
20,004.4296 TUSD |
270,534.9042 BTC |
20,218.9200 TUSD |
19,145.8300 TUSD |
20,325.5300 TUSD |
19,815.8700 TUSD |
| 2022-09-14 |
20,220.1743 TUSD |
313,018.1611 BTC |
20,166.5800 TUSD |
19,671.3300 TUSD |
20,501.3100 TUSD |
20,289.6500 TUSD |
| 2022-09-13 |
22,090.7274 TUSD |
1,747,357.3890 BTC |
22,400.6600 TUSD |
20,043.4800 TUSD |
22,733.6800 TUSD |
20,066.3800 TUSD |
| 2022-09-12 |
22,191.2417 TUSD |
1,634,987.6258 BTC |
21,699.6500 TUSD |
21,366.0000 TUSD |
22,622.5700 TUSD |
22,319.4500 TUSD |
| 2022-09-11 |
21,597.0654 TUSD |
742,466.1366 BTC |
21,622.2100 TUSD |
19,532.1100 TUSD |
21,942.2300 TUSD |
21,363.6500 TUSD |
| 2022-09-10 |
21,439.8285 TUSD |
440,970.6545 BTC |
21,361.6900 TUSD |
20,700.5100 TUSD |
21,888.1000 TUSD |
21,704.5900 TUSD |
| 2022-09-09 |
21,124.2470 TUSD |
139,226.3085 BTC |
19,110.6700 TUSD |
18,000.0100 TUSD |
21,543.5900 TUSD |
21,261.9400 TUSD |
| 2022-09-08 |
19,211.0481 TUSD |
20,414.6561 BTC |
19,066.8800 TUSD |
18,000.0100 TUSD |
19,654.0400 TUSD |
19,320.8000 TUSD |
| 2022-09-07 |
18,876.3006 TUSD |
45,658.8652 BTC |
18,796.5800 TUSD |
18,000.0100 TUSD |
19,674.7800 TUSD |
19,392.0500 TUSD |
| 2022-09-06 |
19,651.8098 TUSD |
37,885.3643 BTC |
19,794.6300 TUSD |
18,000.0100 TUSD |
25,554.9700 TUSD |
18,829.2300 TUSD |
| 2022-09-05 |
19,804.2556 TUSD |
26,367.9119 BTC |
20,016.4800 TUSD |
19,000.0300 TUSD |
20,064.3500 TUSD |
19,746.6300 TUSD |
| 2022-09-04 |
19,785.9709 TUSD |
57,253.1705 BTC |
19,744.9000 TUSD |
19,000.0300 TUSD |
19,996.5200 TUSD |
19,834.8400 TUSD |
| 2022-09-03 |
19,786.8926 TUSD |
31,000.3027 BTC |
19,976.1900 TUSD |
19,396.0200 TUSD |
20,321.8300 TUSD |
19,772.1600 TUSD |
| 2022-09-02 |
20,052.3975 TUSD |
38,840.2670 BTC |
20,114.1400 TUSD |
19,000.0100 TUSD |
20,833.8900 TUSD |
19,980.2300 TUSD |
| 2022-09-01 |
19,884.7585 TUSD |
38,635.7816 BTC |
19,954.3600 TUSD |
19,425.5400 TUSD |
20,373.1200 TUSD |
19,830.2200 TUSD |
| 2022-08-31 |
20,206.2929 TUSD |
28,087.3611 BTC |
19,772.4500 TUSD |
19,728.0600 TUSD |
20,567.4000 TUSD |
20,169.9200 TUSD |
| 2022-08-30 |
20,068.9523 TUSD |
41,202.7533 BTC |
20,290.0200 TUSD |
19,000.0100 TUSD |
20,699.3500 TUSD |
19,722.6700 TUSD |
| 2022-08-29 |
19,996.3552 TUSD |
38,764.6799 BTC |
19,603.9500 TUSD |
19,000.0100 TUSD |
20,352.0100 TUSD |
20,228.1700 TUSD |
| 2022-08-28 |
19,993.2855 TUSD |
43,661.1520 BTC |
20,010.2500 TUSD |
19,636.3500 TUSD |
20,282.4900 TUSD |
19,927.8900 TUSD |
| 2022-08-27 |
20,066.5316 TUSD |
36,016.3826 BTC |
20,297.5100 TUSD |
19,611.0100 TUSD |
20,564.1200 TUSD |
20,097.6300 TUSD |
| 2022-08-26 |
21,243.8814 TUSD |
60,381.3135 BTC |
21,554.1500 TUSD |
19,000.0000 TUSD |
21,978.4100 TUSD |
20,218.5800 TUSD |
| 2022-08-25 |
21,575.6830 TUSD |
37,357.1938 BTC |
21,369.4800 TUSD |
21,232.5100 TUSD |
22,002.5200 TUSD |
21,616.3700 TUSD |
| 2022-08-24 |
21,439.6563 TUSD |
57,468.3777 BTC |
21,491.1500 TUSD |
20,000.0100 TUSD |
22,096.1500 TUSD |
21,490.0500 TUSD |
| 2022-08-23 |
21,405.8921 TUSD |
54,528.0793 BTC |
21,412.2400 TUSD |
20,920.9600 TUSD |
21,734.4600 TUSD |
21,519.3700 TUSD |
| 2022-08-22 |
21,258.8733 TUSD |
85,331.7925 BTC |
21,506.2000 TUSD |
20,786.2700 TUSD |
21,658.2200 TUSD |
21,396.4200 TUSD |
| 2022-08-21 |
21,358.3782 TUSD |
80,832.4687 BTC |
21,144.3000 TUSD |
21,069.2800 TUSD |
21,689.1300 TUSD |
21,595.4800 TUSD |
| 2022-08-20 |
21,174.1254 TUSD |
75,732.1354 BTC |
20,841.2300 TUSD |
20,588.8300 TUSD |
21,515.4000 TUSD |
21,189.2600 TUSD |
| 2022-08-19 |
21,958.9538 TUSD |
131,784.4556 BTC |
23,190.1900 TUSD |
20,743.3200 TUSD |
23,197.6000 TUSD |
20,976.6600 TUSD |
| 2022-08-18 |
23,418.8623 TUSD |
117,495.5594 BTC |
23,339.5400 TUSD |
23,101.0000 TUSD |
23,592.2800 TUSD |
23,361.9300 TUSD |
| 2022-08-17 |
23,731.1811 TUSD |
85,887.8700 BTC |
23,845.9900 TUSD |
23,070.6400 TUSD |
24,490.8100 TUSD |
23,305.0400 TUSD |
| 2022-08-16 |
23,977.4850 TUSD |
68,923.4652 BTC |
24,094.5200 TUSD |
23,458.8000 TUSD |
24,258.7400 TUSD |
23,884.5700 TUSD |
| 2022-08-15 |
24,261.2163 TUSD |
71,188.1568 BTC |
24,309.4500 TUSD |
23,619.8400 TUSD |
25,210.5600 TUSD |
24,084.0500 TUSD |
| 2022-08-14 |
24,537.9620 TUSD |
68,493.1029 BTC |
24,444.0300 TUSD |
24,034.2000 TUSD |
25,056.4700 TUSD |
24,336.6100 TUSD |
| 2022-08-13 |
24,540.2998 TUSD |
84,329.2952 BTC |
24,397.0900 TUSD |
24,069.2100 TUSD |
25,555.0000 TUSD |
24,455.5100 TUSD |
| 2022-08-12 |
23,973.9386 TUSD |
65,634.5632 BTC |
23,942.0100 TUSD |
23,419.8100 TUSD |
24,404.0500 TUSD |
24,109.0500 TUSD |
| 2022-08-11 |
24,432.6845 TUSD |
74,418.3087 BTC |
23,966.3100 TUSD |
23,640.4800 TUSD |
25,116.9500 TUSD |
23,908.8700 TUSD |
| 2022-08-10 |
23,405.4485 TUSD |
69,031.3644 BTC |
23,157.0400 TUSD |
22,531.1800 TUSD |
24,322.7000 TUSD |
23,963.7500 TUSD |
| 2022-08-09 |
23,254.9996 TUSD |
106,295.3963 BTC |
23,754.4200 TUSD |
22,566.5200 TUSD |
24,185.0300 TUSD |
23,183.6500 TUSD |
| 2022-08-08 |
23,862.5913 TUSD |
51,205.0352 BTC |
23,265.3000 TUSD |
22,433.9300 TUSD |
24,444.0000 TUSD |
23,738.4700 TUSD |
| 2022-08-07 |
23,178.0911 TUSD |
33,948.6985 BTC |
23,014.8800 TUSD |
22,334.1600 TUSD |
23,688.3900 TUSD |
22,334.1600 TUSD |