Crypto exchange Poloniex

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Poloniex: TUSD_BTC
123...1112
Date Price Volume Open Low High Close
2022-09-25 18,952.8223 TUSD 15,579.9299 BTC 18,917.4300 TUSD 18,909.7700 TUSD 18,996.8900 TUSD 18,968.3700 TUSD
2022-09-24 19,081.8034 TUSD 279,971.6625 BTC 19,288.6600 TUSD 18,807.9400 TUSD 19,317.1100 TUSD 18,940.6400 TUSD
2022-09-23 19,046.1920 TUSD 277,334.8466 BTC 19,422.1500 TUSD 18,544.5400 TUSD 19,484.5100 TUSD 19,235.9600 TUSD
2022-09-22 18,931.5897 TUSD 241,644.4178 BTC 18,475.5800 TUSD 18,353.4400 TUSD 19,452.7400 TUSD 19,420.8100 TUSD
2022-09-21 19,047.4154 TUSD 244,495.4487 BTC 18,877.9200 TUSD 18,369.4400 TUSD 19,724.3100 TUSD 18,441.6500 TUSD
2022-09-20 19,223.5411 TUSD 265,453.0324 BTC 19,550.7900 TUSD 18,690.3400 TUSD 19,637.2300 TUSD 18,876.9800 TUSD
2022-09-19 18,916.8909 TUSD 276,806.2614 BTC 19,410.4100 TUSD 18,169.1800 TUSD 19,684.2100 TUSD 19,563.7400 TUSD
2022-09-18 19,893.5862 TUSD 290,047.1833 BTC 20,109.4000 TUSD 19,206.5600 TUSD 20,109.4000 TUSD 19,360.4800 TUSD
2022-09-17 19,947.5996 TUSD 274,772.5495 BTC 19,802.8700 TUSD 19,501.3600 TUSD 20,195.5100 TUSD 20,007.2200 TUSD
2022-09-16 19,690.1240 TUSD 310,598.3857 BTC 19,698.2800 TUSD 19,326.3700 TUSD 19,883.4700 TUSD 19,777.8800 TUSD
2022-09-15 20,004.4296 TUSD 270,534.9042 BTC 20,218.9200 TUSD 19,145.8300 TUSD 20,325.5300 TUSD 19,815.8700 TUSD
2022-09-14 20,220.1743 TUSD 313,018.1611 BTC 20,166.5800 TUSD 19,671.3300 TUSD 20,501.3100 TUSD 20,289.6500 TUSD
2022-09-13 22,090.7274 TUSD 1,747,357.3890 BTC 22,400.6600 TUSD 20,043.4800 TUSD 22,733.6800 TUSD 20,066.3800 TUSD
2022-09-12 22,191.2417 TUSD 1,634,987.6258 BTC 21,699.6500 TUSD 21,366.0000 TUSD 22,622.5700 TUSD 22,319.4500 TUSD
2022-09-11 21,597.0654 TUSD 742,466.1366 BTC 21,622.2100 TUSD 19,532.1100 TUSD 21,942.2300 TUSD 21,363.6500 TUSD
2022-09-10 21,439.8285 TUSD 440,970.6545 BTC 21,361.6900 TUSD 20,700.5100 TUSD 21,888.1000 TUSD 21,704.5900 TUSD
2022-09-09 21,124.2470 TUSD 139,226.3085 BTC 19,110.6700 TUSD 18,000.0100 TUSD 21,543.5900 TUSD 21,261.9400 TUSD
2022-09-08 19,211.0481 TUSD 20,414.6561 BTC 19,066.8800 TUSD 18,000.0100 TUSD 19,654.0400 TUSD 19,320.8000 TUSD
2022-09-07 18,876.3006 TUSD 45,658.8652 BTC 18,796.5800 TUSD 18,000.0100 TUSD 19,674.7800 TUSD 19,392.0500 TUSD
2022-09-06 19,651.8098 TUSD 37,885.3643 BTC 19,794.6300 TUSD 18,000.0100 TUSD 25,554.9700 TUSD 18,829.2300 TUSD
2022-09-05 19,804.2556 TUSD 26,367.9119 BTC 20,016.4800 TUSD 19,000.0300 TUSD 20,064.3500 TUSD 19,746.6300 TUSD
2022-09-04 19,785.9709 TUSD 57,253.1705 BTC 19,744.9000 TUSD 19,000.0300 TUSD 19,996.5200 TUSD 19,834.8400 TUSD
2022-09-03 19,786.8926 TUSD 31,000.3027 BTC 19,976.1900 TUSD 19,396.0200 TUSD 20,321.8300 TUSD 19,772.1600 TUSD
2022-09-02 20,052.3975 TUSD 38,840.2670 BTC 20,114.1400 TUSD 19,000.0100 TUSD 20,833.8900 TUSD 19,980.2300 TUSD
2022-09-01 19,884.7585 TUSD 38,635.7816 BTC 19,954.3600 TUSD 19,425.5400 TUSD 20,373.1200 TUSD 19,830.2200 TUSD
2022-08-31 20,206.2929 TUSD 28,087.3611 BTC 19,772.4500 TUSD 19,728.0600 TUSD 20,567.4000 TUSD 20,169.9200 TUSD
2022-08-30 20,068.9523 TUSD 41,202.7533 BTC 20,290.0200 TUSD 19,000.0100 TUSD 20,699.3500 TUSD 19,722.6700 TUSD
2022-08-29 19,996.3552 TUSD 38,764.6799 BTC 19,603.9500 TUSD 19,000.0100 TUSD 20,352.0100 TUSD 20,228.1700 TUSD
2022-08-28 19,993.2855 TUSD 43,661.1520 BTC 20,010.2500 TUSD 19,636.3500 TUSD 20,282.4900 TUSD 19,927.8900 TUSD
2022-08-27 20,066.5316 TUSD 36,016.3826 BTC 20,297.5100 TUSD 19,611.0100 TUSD 20,564.1200 TUSD 20,097.6300 TUSD
2022-08-26 21,243.8814 TUSD 60,381.3135 BTC 21,554.1500 TUSD 19,000.0000 TUSD 21,978.4100 TUSD 20,218.5800 TUSD
2022-08-25 21,575.6830 TUSD 37,357.1938 BTC 21,369.4800 TUSD 21,232.5100 TUSD 22,002.5200 TUSD 21,616.3700 TUSD
2022-08-24 21,439.6563 TUSD 57,468.3777 BTC 21,491.1500 TUSD 20,000.0100 TUSD 22,096.1500 TUSD 21,490.0500 TUSD
2022-08-23 21,405.8921 TUSD 54,528.0793 BTC 21,412.2400 TUSD 20,920.9600 TUSD 21,734.4600 TUSD 21,519.3700 TUSD
2022-08-22 21,258.8733 TUSD 85,331.7925 BTC 21,506.2000 TUSD 20,786.2700 TUSD 21,658.2200 TUSD 21,396.4200 TUSD
2022-08-21 21,358.3782 TUSD 80,832.4687 BTC 21,144.3000 TUSD 21,069.2800 TUSD 21,689.1300 TUSD 21,595.4800 TUSD
2022-08-20 21,174.1254 TUSD 75,732.1354 BTC 20,841.2300 TUSD 20,588.8300 TUSD 21,515.4000 TUSD 21,189.2600 TUSD
2022-08-19 21,958.9538 TUSD 131,784.4556 BTC 23,190.1900 TUSD 20,743.3200 TUSD 23,197.6000 TUSD 20,976.6600 TUSD
2022-08-18 23,418.8623 TUSD 117,495.5594 BTC 23,339.5400 TUSD 23,101.0000 TUSD 23,592.2800 TUSD 23,361.9300 TUSD
2022-08-17 23,731.1811 TUSD 85,887.8700 BTC 23,845.9900 TUSD 23,070.6400 TUSD 24,490.8100 TUSD 23,305.0400 TUSD
2022-08-16 23,977.4850 TUSD 68,923.4652 BTC 24,094.5200 TUSD 23,458.8000 TUSD 24,258.7400 TUSD 23,884.5700 TUSD
2022-08-15 24,261.2163 TUSD 71,188.1568 BTC 24,309.4500 TUSD 23,619.8400 TUSD 25,210.5600 TUSD 24,084.0500 TUSD
2022-08-14 24,537.9620 TUSD 68,493.1029 BTC 24,444.0300 TUSD 24,034.2000 TUSD 25,056.4700 TUSD 24,336.6100 TUSD
2022-08-13 24,540.2998 TUSD 84,329.2952 BTC 24,397.0900 TUSD 24,069.2100 TUSD 25,555.0000 TUSD 24,455.5100 TUSD
2022-08-12 23,973.9386 TUSD 65,634.5632 BTC 23,942.0100 TUSD 23,419.8100 TUSD 24,404.0500 TUSD 24,109.0500 TUSD
2022-08-11 24,432.6845 TUSD 74,418.3087 BTC 23,966.3100 TUSD 23,640.4800 TUSD 25,116.9500 TUSD 23,908.8700 TUSD
2022-08-10 23,405.4485 TUSD 69,031.3644 BTC 23,157.0400 TUSD 22,531.1800 TUSD 24,322.7000 TUSD 23,963.7500 TUSD
2022-08-09 23,254.9996 TUSD 106,295.3963 BTC 23,754.4200 TUSD 22,566.5200 TUSD 24,185.0300 TUSD 23,183.6500 TUSD
2022-08-08 23,862.5913 TUSD 51,205.0352 BTC 23,265.3000 TUSD 22,433.9300 TUSD 24,444.0000 TUSD 23,738.4700 TUSD
2022-08-07 23,178.0911 TUSD 33,948.6985 BTC 23,014.8800 TUSD 22,334.1600 TUSD 23,688.3900 TUSD 22,334.1600 TUSD
123...1112