Identifier on Poloniex: TUSD_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
29,150.3800 TUSD |
243,177.0000 BTC |
29,167.9500 TUSD |
29,015.2300 TUSD |
29,214.7200 TUSD |
29,138.0800 TUSD |
| 2023-08-15 |
29,345.0400 TUSD |
776,720.7800 BTC |
29,427.3600 TUSD |
29,060.7500 TUSD |
29,472.2000 TUSD |
29,179.7300 TUSD |
| 2023-08-14 |
29,395.4900 TUSD |
678,943.4200 BTC |
29,309.0400 TUSD |
29,144.2200 TUSD |
29,680.5500 TUSD |
29,432.2700 TUSD |
| 2023-08-13 |
29,395.7600 TUSD |
886,766.4800 BTC |
29,399.5400 TUSD |
29,284.9200 TUSD |
29,481.8300 TUSD |
29,343.7700 TUSD |
| 2023-08-12 |
29,369.1900 TUSD |
308,274.4200 BTC |
29,289.6800 TUSD |
29,000.0100 TUSD |
29,568.8500 TUSD |
29,431.6400 TUSD |
| 2023-08-11 |
29,304.1600 TUSD |
599,326.1800 BTC |
29,270.2200 TUSD |
29,051.9300 TUSD |
29,486.6800 TUSD |
29,312.2000 TUSD |
| 2023-08-10 |
29,428.4100 TUSD |
485,295.2900 BTC |
29,498.9900 TUSD |
26,777.0100 TUSD |
29,623.4500 TUSD |
29,376.5300 TUSD |
| 2023-08-09 |
29,675.6200 TUSD |
774,562.8500 BTC |
29,739.5300 TUSD |
28,574.1500 TUSD |
30,055.1300 TUSD |
29,487.8600 TUSD |
| 2023-08-08 |
29,368.4600 TUSD |
224,986.8000 BTC |
29,143.8100 TUSD |
28,210.5900 TUSD |
30,282.7700 TUSD |
29,747.9000 TUSD |
| 2023-08-07 |
29,027.8000 TUSD |
329,027.0300 BTC |
29,030.8900 TUSD |
27,915.5800 TUSD |
29,329.4900 TUSD |
29,153.5700 TUSD |
| 2023-08-06 |
29,021.7200 TUSD |
734,329.7000 BTC |
29,050.2900 TUSD |
28,504.5600 TUSD |
29,352.8500 TUSD |
29,096.3100 TUSD |
| 2023-08-05 |
29,040.5500 TUSD |
707,494.7900 BTC |
29,083.6100 TUSD |
28,805.4300 TUSD |
29,138.3200 TUSD |
29,049.9900 TUSD |
| 2023-08-04 |
29,153.9000 TUSD |
735,290.1900 BTC |
29,161.1500 TUSD |
28,708.3000 TUSD |
29,463.2400 TUSD |
29,016.6700 TUSD |
| 2023-08-03 |
29,171.4400 TUSD |
619,474.6400 BTC |
29,156.3500 TUSD |
28,932.8800 TUSD |
29,398.5500 TUSD |
29,266.9100 TUSD |
| 2023-08-02 |
29,403.2000 TUSD |
546,243.5400 BTC |
29,591.8700 TUSD |
28,951.8000 TUSD |
29,991.6100 TUSD |
29,160.3200 TUSD |
| 2023-08-01 |
29,009.2400 TUSD |
575,405.3500 BTC |
29,265.9300 TUSD |
28,391.3200 TUSD |
29,394.9300 TUSD |
29,252.7500 TUSD |
| 2023-07-31 |
29,358.8800 TUSD |
665,049.3300 BTC |
29,304.2200 TUSD |
29,133.4000 TUSD |
29,566.1500 TUSD |
29,244.0700 TUSD |
| 2023-07-30 |
29,335.1000 TUSD |
630,827.7000 BTC |
29,352.5600 TUSD |
29,133.4000 TUSD |
29,599.6700 TUSD |
29,220.8900 TUSD |
| 2023-07-29 |
29,342.7500 TUSD |
717,876.7700 BTC |
29,317.1500 TUSD |
29,235.1100 TUSD |
29,426.4400 TUSD |
29,353.3000 TUSD |
| 2023-07-28 |
29,297.7900 TUSD |
740,769.6900 BTC |
29,283.9000 TUSD |
29,133.8000 TUSD |
29,575.4900 TUSD |
29,307.4700 TUSD |
| 2023-07-27 |
29,409.6800 TUSD |
762,761.7000 BTC |
29,407.2900 TUSD |
29,135.9400 TUSD |
29,924.2900 TUSD |
29,271.2100 TUSD |
| 2023-07-26 |
29,351.4200 TUSD |
767,289.2600 BTC |
29,371.0300 TUSD |
29,135.7900 TUSD |
29,699.5600 TUSD |
29,406.2200 TUSD |
| 2023-07-25 |
29,231.3000 TUSD |
781,827.8400 BTC |
29,226.5200 TUSD |
29,072.6500 TUSD |
29,529.0200 TUSD |
29,286.9800 TUSD |
| 2023-07-24 |
29,476.2800 TUSD |
659,691.7900 BTC |
30,107.1700 TUSD |
29,010.3900 TUSD |
30,241.6800 TUSD |
29,230.5500 TUSD |
| 2023-07-23 |
29,964.9100 TUSD |
614,146.2200 BTC |
29,864.6900 TUSD |
29,654.8700 TUSD |
30,484.1200 TUSD |
30,139.4500 TUSD |
| 2023-07-22 |
29,916.5800 TUSD |
721,138.4200 BTC |
29,939.0400 TUSD |
29,663.2900 TUSD |
30,243.1700 TUSD |
29,738.4800 TUSD |
| 2023-07-21 |
29,896.3900 TUSD |
715,958.0800 BTC |
29,863.6800 TUSD |
29,786.9500 TUSD |
30,555.2800 TUSD |
29,965.4300 TUSD |
| 2023-07-20 |
30,057.5100 TUSD |
685,112.3000 BTC |
29,922.0600 TUSD |
29,714.9200 TUSD |
30,617.7400 TUSD |
29,854.8300 TUSD |
| 2023-07-19 |
30,017.2800 TUSD |
764,758.7900 BTC |
29,876.3400 TUSD |
29,824.6200 TUSD |
30,584.0400 TUSD |
29,906.9000 TUSD |
| 2023-07-18 |
29,993.9800 TUSD |
655,357.8400 BTC |
30,164.0100 TUSD |
29,586.8900 TUSD |
30,256.4400 TUSD |
29,803.5700 TUSD |
| 2023-07-17 |
30,215.0800 TUSD |
723,224.1700 BTC |
30,259.3300 TUSD |
29,731.7000 TUSD |
30,358.7000 TUSD |
30,173.6200 TUSD |
| 2023-07-16 |
30,323.7900 TUSD |
597,721.9100 BTC |
30,347.4600 TUSD |
30,092.4100 TUSD |
30,498.6700 TUSD |
30,292.7500 TUSD |
| 2023-07-15 |
30,323.6000 TUSD |
453,074.1700 BTC |
30,303.6000 TUSD |
29,974.9600 TUSD |
30,649.5200 TUSD |
30,313.8100 TUSD |
| 2023-07-14 |
31,078.9000 TUSD |
1,078,222.0700 BTC |
31,427.7000 TUSD |
29,861.2800 TUSD |
31,536.8200 TUSD |
30,230.9200 TUSD |
| 2023-07-13 |
30,659.9900 TUSD |
1,028,353.9800 BTC |
30,387.3100 TUSD |
30,241.7200 TUSD |
31,696.3500 TUSD |
31,352.6300 TUSD |
| 2023-07-12 |
30,590.5100 TUSD |
1,016,333.5900 BTC |
30,612.7100 TUSD |
30,243.5400 TUSD |
31,080.1000 TUSD |
30,376.5200 TUSD |
| 2023-07-11 |
30,512.1700 TUSD |
1,152,629.2800 BTC |
30,415.4800 TUSD |
30,223.4100 TUSD |
33,076.9900 TUSD |
30,508.6900 TUSD |
| 2023-07-10 |
30,264.0200 TUSD |
965,017.6200 BTC |
30,163.9600 TUSD |
29,828.1800 TUSD |
31,269.8300 TUSD |
30,365.1500 TUSD |
| 2023-07-09 |
30,268.2400 TUSD |
1,069,066.4000 BTC |
30,249.0000 TUSD |
29,941.1600 TUSD |
30,621.6500 TUSD |
30,175.9800 TUSD |
| 2023-07-08 |
30,219.0200 TUSD |
1,075,040.4500 BTC |
30,331.2700 TUSD |
29,955.8000 TUSD |
30,467.9500 TUSD |
30,191.4700 TUSD |
| 2023-07-07 |
30,177.6700 TUSD |
1,057,371.6400 BTC |
29,923.2700 TUSD |
29,737.5600 TUSD |
31,267.2400 TUSD |
30,283.1300 TUSD |
| 2023-07-06 |
30,541.5600 TUSD |
1,019,557.7100 BTC |
30,488.8800 TUSD |
29,906.8800 TUSD |
32,826.9900 TUSD |
30,146.9700 TUSD |
| 2023-07-05 |
30,609.1600 TUSD |
996,990.7800 BTC |
30,783.8900 TUSD |
30,023.3400 TUSD |
31,707.9500 TUSD |
30,469.2700 TUSD |
| 2023-07-04 |
31,019.2100 TUSD |
1,048,266.4600 BTC |
31,186.1900 TUSD |
30,456.3400 TUSD |
31,954.6300 TUSD |
30,760.0000 TUSD |
| 2023-07-03 |
30,773.3300 TUSD |
1,006,753.7900 BTC |
30,652.9400 TUSD |
30,447.7800 TUSD |
31,903.9900 TUSD |
31,270.5900 TUSD |
| 2023-07-02 |
30,570.0800 TUSD |
946,701.0600 BTC |
30,628.0400 TUSD |
30,240.5600 TUSD |
30,770.4600 TUSD |
30,623.4600 TUSD |
| 2023-07-01 |
30,534.1800 TUSD |
1,008,531.5900 BTC |
30,443.8100 TUSD |
30,283.4500 TUSD |
30,794.7800 TUSD |
30,630.2400 TUSD |
| 2023-06-30 |
30,624.0800 TUSD |
976,761.5100 BTC |
30,458.5000 TUSD |
29,614.6800 TUSD |
31,604.8500 TUSD |
30,529.1400 TUSD |
| 2023-06-29 |
30,452.0100 TUSD |
1,101,117.1100 BTC |
30,121.3800 TUSD |
30,085.3800 TUSD |
30,865.5900 TUSD |
30,448.2600 TUSD |
| 2023-06-28 |
30,315.7200 TUSD |
813,012.4300 BTC |
30,623.7400 TUSD |
29,593.2200 TUSD |
30,748.0800 TUSD |
30,137.5400 TUSD |