Crypto exchange Poloniex

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Poloniex: TUSD_BTC
12
Date Price Volume Open Low High Close
2021-04-19 56,769.5623 TUSD 0.0025 BTC 55,806.9280 TUSD 55,249.0816 TUSD 56,956.5102 TUSD 56,956.5102 TUSD
2021-04-18 55,518.1041 TUSD 0.3734 BTC 60,052.4665 TUSD 52,836.3198 TUSD 60,282.0274 TUSD 56,179.0926 TUSD
2021-04-17 61,769.0664 TUSD 0.1607 BTC 61,733.2040 TUSD 59,799.4954 TUSD 62,473.1953 TUSD 60,316.5106 TUSD
2021-04-16 62,341.4507 TUSD 0.1269 BTC 63,359.4645 TUSD 58,708.8152 TUSD 63,594.8087 TUSD 61,758.6753 TUSD
2021-04-15 62,755.4401 TUSD 0.2772 BTC 63,299.4619 TUSD 61,920.5233 TUSD 63,824.2314 TUSD 63,453.9179 TUSD
2021-04-14 63,641.8959 TUSD 0.0576 BTC 63,644.8469 TUSD 61,797.4003 TUSD 65,085.5800 TUSD 62,844.9663 TUSD
2021-04-13 62,867.5155 TUSD 0.3280 BTC 59,803.5529 TUSD 59,756.6643 TUSD 64,019.0469 TUSD 63,203.1772 TUSD
2021-04-12 60,043.6505 TUSD 0.0877 BTC 60,178.4919 TUSD 59,392.7413 TUSD 61,199.1928 TUSD 59,884.9068 TUSD
2021-04-11 59,712.9674 TUSD 0.3167 BTC 59,977.5017 TUSD 59,070.9059 TUSD 60,899.5288 TUSD 59,493.7457 TUSD
2021-04-10 59,971.4819 TUSD 0.2721 BTC 58,108.1625 TUSD 57,809.5469 TUSD 61,296.9612 TUSD 59,391.3209 TUSD
2021-04-09 58,235.7275 TUSD 0.1744 BTC 58,563.1049 TUSD 56,736.2120 TUSD 58,885.6153 TUSD 58,238.3892 TUSD
2021-04-08 57,141.8613 TUSD 0.0154 BTC 57,049.0370 TUSD 57,049.0370 TUSD 58,138.9679 TUSD 58,039.5191 TUSD
2021-04-07 58,811.5076 TUSD 0.0003 BTC 59,000.0000 TUSD 58,800.0000 TUSD 59,000.0000 TUSD 58,800.0000 TUSD
2021-04-06 51,304.3019 TUSD 0.0109 BTC 59,676.0057 TUSD 40,293.3635 TUSD 59,676.0057 TUSD 59,676.0057 TUSD
2021-04-05 58,462.2172 TUSD 0.1377 BTC 58,193.0796 TUSD 43,334.0001 TUSD 59,777.0000 TUSD 59,777.0000 TUSD
2021-04-04 58,014.2290 TUSD 0.0314 BTC 57,557.0400 TUSD 57,557.0400 TUSD 58,241.9238 TUSD 58,123.4174 TUSD
2021-04-03 58,432.1009 TUSD 0.0921 BTC 59,350.4607 TUSD 57,557.0432 TUSD 59,674.3222 TUSD 57,557.0432 TUSD
2021-04-02 59,122.9132 TUSD 0.1124 BTC 58,968.0517 TUSD 58,412.1126 TUSD 60,000.0000 TUSD 58,926.0945 TUSD
2021-04-01 58,733.1113 TUSD 0.0673 BTC 59,106.5744 TUSD 57,966.6597 TUSD 59,459.1290 TUSD 58,769.7102 TUSD
2021-03-31 56,505.0785 TUSD 0.0446 BTC 59,060.7819 TUSD 43,334.0001 TUSD 59,525.3528 TUSD 58,859.6459 TUSD
2021-03-30 59,040.8187 TUSD 0.0039 BTC 58,888.0000 TUSD 58,888.0000 TUSD 59,060.7819 TUSD 59,060.7819 TUSD
2021-03-29 56,984.7722 TUSD 0.0112 BTC 55,354.4249 TUSD 55,354.4249 TUSD 58,031.1900 TUSD 58,031.1900 TUSD
2021-03-28 55,476.4407 TUSD 0.0068 BTC 55,490.5579 TUSD 55,430.4715 TUSD 55,490.5579 TUSD 55,430.4715 TUSD
2021-03-27 54,993.4986 TUSD 0.0278 BTC 54,890.0000 TUSD 54,878.3540 TUSD 55,385.9411 TUSD 55,385.9411 TUSD
2021-03-26 53,003.6254 TUSD 0.0348 BTC 53,224.1047 TUSD 52,155.2855 TUSD 53,333.0000 TUSD 52,978.0278 TUSD
2021-03-25 51,814.5990 TUSD 0.0757 BTC 52,089.2853 TUSD 51,100.1585 TUSD 53,224.1047 TUSD 53,224.1047 TUSD
2021-03-24 54,646.6981 TUSD 0.0267 BTC 54,261.4326 TUSD 54,164.2130 TUSD 56,746.4816 TUSD 56,746.4816 TUSD
2021-03-23 54,326.3567 TUSD 0.0618 BTC 54,113.9150 TUSD 50,000.0000 TUSD 55,777.0000 TUSD 54,726.8036 TUSD
2021-03-22 57,200.9319 TUSD 0.0148 BTC 57,158.4082 TUSD 56,413.0432 TUSD 58,888.0000 TUSD 58,888.0000 TUSD
2021-03-21 55,154.1773 TUSD 0.0695 BTC 58,318.1332 TUSD 50,000.0000 TUSD 58,318.1332 TUSD 57,512.0076 TUSD
2021-03-20 58,744.0094 TUSD 0.0809 BTC 58,076.9293 TUSD 58,076.9293 TUSD 59,726.3737 TUSD 58,687.0735 TUSD
2021-03-19 58,089.3069 TUSD 0.1442 BTC 58,000.0000 TUSD 58,000.0000 TUSD 59,065.1694 TUSD 58,973.4887 TUSD
2021-03-18 56,852.4778 TUSD 0.0329 BTC 58,888.0000 TUSD 50,000.0000 TUSD 60,000.0000 TUSD 60,000.0000 TUSD
2021-03-17 55,931.6211 TUSD 0.1329 BTC 57,777.0000 TUSD 54,232.2000 TUSD 57,838.1609 TUSD 57,838.1609 TUSD
2021-03-16 55,001.3296 TUSD 0.1278 BTC 54,522.0976 TUSD 53,708.7690 TUSD 57,777.0000 TUSD 57,777.0000 TUSD
2021-03-15 57,230.6095 TUSD 0.1738 BTC 58,901.5629 TUSD 55,000.0000 TUSD 60,370.7007 TUSD 59,999.0000 TUSD
2021-03-14 60,675.0258 TUSD 0.0861 BTC 61,428.1480 TUSD 59,393.6612 TUSD 61,556.1375 TUSD 60,016.1555 TUSD
2021-03-13 60,674.0020 TUSD 0.2269 BTC 58,800.0000 TUSD 58,800.0000 TUSD 61,344.6636 TUSD 61,171.6369 TUSD
2021-03-12 57,734.9765 TUSD 1.1152 BTC 57,777.0000 TUSD 56,856.2317 TUSD 57,777.0000 TUSD 56,856.2317 TUSD
2021-03-11 56,681.6499 TUSD 0.0240 BTC 56,600.0000 TUSD 56,506.8748 TUSD 57,222.1116 TUSD 56,749.5402 TUSD
2021-03-10 55,273.1505 TUSD 0.0122 BTC 55,024.6216 TUSD 54,165.5166 TUSD 56,840.2954 TUSD 56,775.5976 TUSD
2021-03-09 53,896.6905 TUSD 0.0697 BTC 52,511.2582 TUSD 52,511.2582 TUSD 54,468.5059 TUSD 54,468.5059 TUSD
2021-03-08 50,469.8781 TUSD 0.0092 BTC 50,005.3312 TUSD 50,005.3312 TUSD 50,668.9398 TUSD 50,668.9398 TUSD
2021-03-07 50,318.7650 TUSD 0.0105 BTC 49,581.0641 TUSD 49,581.0641 TUSD 51,304.8217 TUSD 51,304.8217 TUSD
2021-03-06 48,392.5514 TUSD 0.0198 BTC 49,076.6144 TUSD 47,492.3310 TUSD 49,076.6144 TUSD 48,475.6162 TUSD
2021-03-05 48,236.6009 TUSD 0.1500 BTC 48,266.0704 TUSD 46,324.1891 TUSD 49,310.4460 TUSD 49,125.0000 TUSD
2021-03-04 48,728.1937 TUSD 0.1960 BTC 49,373.5427 TUSD 47,748.5089 TUSD 50,084.7066 TUSD 48,298.5866 TUSD
2021-03-03 52,006.0580 TUSD 0.0005 BTC 51,933.3880 TUSD 51,933.3880 TUSD 52,599.4696 TUSD 52,599.4696 TUSD
2021-03-02 48,242.2748 TUSD 0.0254 BTC 49,777.0000 TUSD 43,333.0000 TUSD 49,999.0000 TUSD 47,743.9048 TUSD
2021-03-01 47,336.4188 TUSD 0.1235 BTC 45,575.7868 TUSD 45,575.7868 TUSD 49,292.0329 TUSD 49,292.0329 TUSD
12