Crypto exchange Poloniex

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Poloniex: TUSD_BTC
Date Price Volume Open Low High Close
2022-01-28 37,069.1585 TUSD 1.2933 BTC 37,169.5361 TUSD 36,288.7864 TUSD 37,545.2730 TUSD 36,300.4712 TUSD
2022-01-27 36,242.4447 TUSD 2.3663 BTC 36,818.6151 TUSD 35,556.5320 TUSD 37,992.3200 TUSD 36,198.4189 TUSD
2022-01-26 37,886.5447 TUSD 3.1716 BTC 37,215.8071 TUSD 33,363.9845 TUSD 39,338.1859 TUSD 36,394.2099 TUSD
2022-01-25 36,598.2447 TUSD 1.2095 BTC 36,639.1790 TUSD 32,660.3918 TUSD 38,769.7744 TUSD 36,800.4967 TUSD
2022-01-24 34,778.4233 TUSD 2.8148 BTC 36,277.0024 TUSD 33,028.2484 TUSD 37,509.2958 TUSD 36,922.8409 TUSD
2022-01-23 35,341.9995 TUSD 1.3109 BTC 35,068.6785 TUSD 34,625.6094 TUSD 36,177.4717 TUSD 35,392.3057 TUSD
2022-01-22 35,423.2185 TUSD 2.3114 BTC 36,483.4572 TUSD 33,500.5710 TUSD 36,956.7857 TUSD 35,090.0060 TUSD
2022-01-21 38,787.3736 TUSD 5.6217 BTC 40,668.0903 TUSD 37,350.4770 TUSD 41,062.1585 TUSD 37,424.6395 TUSD
2022-01-20 42,537.5816 TUSD 1.0156 BTC 41,688.2472 TUSD 41,654.6693 TUSD 43,521.0610 TUSD 42,463.9789 TUSD
2022-01-19 41,903.9859 TUSD 1.6448 BTC 42,397.0554 TUSD 41,119.1279 TUSD 43,497.0447 TUSD 41,938.4041 TUSD
2022-01-18 41,882.5775 TUSD 1.4134 BTC 42,244.0395 TUSD 41,295.5971 TUSD 42,490.3669 TUSD 42,343.4501 TUSD
2022-01-17 42,491.3695 TUSD 1.3008 BTC 43,125.1275 TUSD 41,579.2672 TUSD 43,176.0883 TUSD 42,249.6409 TUSD
2022-01-16 43,050.9004 TUSD 1.2500 BTC 43,096.3295 TUSD 41,625.9473 TUSD 44,647.6257 TUSD 43,029.5792 TUSD
2022-01-15 43,124.6415 TUSD 0.8410 BTC 43,111.7565 TUSD 42,574.8796 TUSD 43,810.5486 TUSD 43,244.2724 TUSD
2022-01-14 42,692.5710 TUSD 2.4157 BTC 42,594.4623 TUSD 41,824.6608 TUSD 43,398.3917 TUSD 43,252.5346 TUSD
2022-01-13 43,241.3088 TUSD 1.1264 BTC 43,905.2660 TUSD 42,348.6578 TUSD 45,479.6754 TUSD 42,661.8468 TUSD
2022-01-12 43,511.0105 TUSD 0.7055 BTC 42,932.4587 TUSD 39,034.3352 TUSD 44,254.0430 TUSD 43,948.7405 TUSD
2022-01-11 42,242.4618 TUSD 0.3937 BTC 41,837.4248 TUSD 41,246.5879 TUSD 43,082.5996 TUSD 42,937.0618 TUSD
2022-01-10 41,292.6496 TUSD 2.2532 BTC 41,846.9342 TUSD 39,684.8222 TUSD 42,241.3479 TUSD 41,680.3159 TUSD
2022-01-09 41,916.2754 TUSD 0.6930 BTC 41,684.2840 TUSD 41,246.6821 TUSD 42,790.3308 TUSD 42,311.2452 TUSD
2022-01-08 41,578.2182 TUSD 1.4105 BTC 41,596.6819 TUSD 40,556.1112 TUSD 42,312.1773 TUSD 41,894.6555 TUSD
2022-01-07 41,773.3123 TUSD 2.7450 BTC 43,082.6423 TUSD 40,649.3301 TUSD 43,392.0802 TUSD 41,549.5772 TUSD
2022-01-06 42,928.0902 TUSD 2.6252 BTC 43,408.9343 TUSD 42,484.1386 TUSD 43,739.8373 TUSD 43,115.2282 TUSD
2022-01-05 45,269.8804 TUSD 1.9863 BTC 45,862.2567 TUSD 42,459.1840 TUSD 48,179.4665 TUSD 43,574.8328 TUSD
2022-01-04 46,428.0674 TUSD 1.1576 BTC 46,460.8147 TUSD 45,600.0000 TUSD 47,532.1530 TUSD 46,141.3508 TUSD
2022-01-03 46,792.8091 TUSD 0.7704 BTC 47,304.2810 TUSD 45,680.5621 TUSD 47,546.5132 TUSD 46,252.3012 TUSD
2022-01-02 47,245.0254 TUSD 0.6141 BTC 47,750.0128 TUSD 46,666.3602 TUSD 47,947.6465 TUSD 47,319.5538 TUSD
2022-01-01 47,097.8569 TUSD 0.7359 BTC 46,235.0841 TUSD 46,235.0841 TUSD 47,920.2167 TUSD 47,433.3432 TUSD
2021-12-31 47,298.5495 TUSD 1.2845 BTC 47,184.0343 TUSD 45,670.3318 TUSD 48,553.3433 TUSD 46,452.6172 TUSD
2021-12-30 47,098.9918 TUSD 0.7344 BTC 46,450.0431 TUSD 45,933.8314 TUSD 47,868.6763 TUSD 47,305.5181 TUSD
2021-12-29 47,579.3296 TUSD 0.7038 BTC 47,534.5796 TUSD 46,431.0251 TUSD 49,500.6465 TUSD 47,217.3983 TUSD
2021-12-28 48,911.5045 TUSD 1.2320 BTC 50,682.9996 TUSD 47,337.2439 TUSD 50,682.9996 TUSD 47,720.4649 TUSD
2021-12-27 51,080.0282 TUSD 1.2632 BTC 50,868.7999 TUSD 50,475.3981 TUSD 52,050.0986 TUSD 50,992.2862 TUSD
2021-12-26 50,104.1567 TUSD 1.2247 BTC 50,431.6539 TUSD 49,505.6063 TUSD 51,027.0923 TUSD 50,943.9570 TUSD
2021-12-25 50,865.7871 TUSD 1.2672 BTC 50,812.1453 TUSD 50,200.7506 TUSD 51,174.6724 TUSD 50,705.4009 TUSD
2021-12-24 51,121.0070 TUSD 1.9568 BTC 50,862.3434 TUSD 48,634.7129 TUSD 52,912.8584 TUSD 50,643.7847 TUSD
2021-12-23 48,919.4805 TUSD 1.3204 BTC 48,599.9089 TUSD 47,946.8319 TUSD 51,364.6302 TUSD 50,757.7107 TUSD
2021-12-22 49,003.4035 TUSD 1.2883 BTC 48,908.3914 TUSD 48,451.5003 TUSD 49,568.3636 TUSD 49,092.2685 TUSD
2021-12-21 48,300.8752 TUSD 1.7172 BTC 46,970.1701 TUSD 46,513.1294 TUSD 49,336.7409 TUSD 49,101.0746 TUSD
2021-12-20 46,409.7018 TUSD 1.5647 BTC 46,645.4878 TUSD 45,572.4296 TUSD 47,551.3365 TUSD 47,110.4295 TUSD
2021-12-19 47,257.5825 TUSD 1.6224 BTC 46,827.2159 TUSD 46,451.9907 TUSD 48,548.3943 TUSD 47,215.5009 TUSD
2021-12-18 46,616.8859 TUSD 1.7505 BTC 46,150.9082 TUSD 45,524.7708 TUSD 47,363.3091 TUSD 46,866.1040 TUSD
2021-12-17 47,076.7821 TUSD 1.6846 BTC 47,635.7213 TUSD 45,466.0992 TUSD 48,109.2766 TUSD 46,206.1441 TUSD
2021-12-16 48,635.2599 TUSD 1.4318 BTC 48,908.9294 TUSD 47,547.5786 TUSD 49,426.4688 TUSD 47,701.9633 TUSD
2021-12-15 48,120.6210 TUSD 1.7292 BTC 48,359.5718 TUSD 46,420.9539 TUSD 50,862.5933 TUSD 48,768.3674 TUSD
2021-12-14 47,240.0304 TUSD 1.6038 BTC 46,719.4279 TUSD 46,333.2508 TUSD 49,044.7015 TUSD 48,316.4009 TUSD
2021-12-13 47,713.7792 TUSD 2.1083 BTC 50,086.6361 TUSD 45,791.4352 TUSD 50,239.1074 TUSD 47,055.8694 TUSD
2021-12-12 49,740.9630 TUSD 1.5539 BTC 49,385.8522 TUSD 48,698.5725 TUSD 50,745.6586 TUSD 50,102.5505 TUSD
2021-12-11 48,411.0716 TUSD 1.0578 BTC 47,169.1292 TUSD 46,843.1896 TUSD 49,425.3778 TUSD 49,289.0789 TUSD
2021-12-10 48,605.1129 TUSD 1.6217 BTC 47,577.1233 TUSD 47,296.7303 TUSD 50,097.3034 TUSD 47,903.1241 TUSD