Identifier on Poloniex: BNB_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
405.3743 BNB |
0.1109 BTC |
405.2482 BNB |
401.9775 BNB |
408.6944 BNB |
406.7460 BNB |
| 2020-09-18 |
396.6066 BNB |
0.4857 BTC |
396.8063 BNB |
386.0282 BNB |
413.6316 BNB |
396.7416 BNB |
| 2020-09-17 |
401.2188 BNB |
0.4083 BTC |
388.8057 BNB |
386.0779 BNB |
413.3611 BNB |
406.0445 BNB |
| 2020-09-16 |
399.9478 BNB |
0.4796 BTC |
399.0000 BNB |
382.5177 BNB |
431.6456 BNB |
398.9103 BNB |
| 2020-09-15 |
376.1345 BNB |
1.4050 BTC |
352.1523 BNB |
352.1523 BNB |
399.0000 BNB |
398.9653 BNB |
| 2020-09-14 |
343.8544 BNB |
4.1662 BTC |
367.0626 BNB |
317.0656 BNB |
367.0626 BNB |
352.8171 BNB |
| 2020-09-13 |
343.9205 BNB |
1.8781 BTC |
369.2540 BNB |
327.1397 BNB |
369.2540 BNB |
339.8789 BNB |
| 2020-09-12 |
380.9167 BNB |
0.7700 BTC |
408.5954 BNB |
366.4300 BNB |
408.5954 BNB |
366.4300 BNB |
| 2020-09-11 |
427.1789 BNB |
0.3285 BTC |
400.0000 BNB |
400.0000 BNB |
439.4198 BNB |
412.0995 BNB |
| 2020-09-10 |
412.2331 BNB |
0.4936 BTC |
417.1656 BNB |
408.7632 BNB |
425.8310 BNB |
421.7272 BNB |
| 2020-09-09 |
430.7409 BNB |
0.2649 BTC |
433.0370 BNB |
422.8591 BNB |
439.2546 BNB |
424.1373 BNB |
| 2020-09-08 |
439.8773 BNB |
0.0073 BTC |
400.0000 BNB |
400.0000 BNB |
479.5602 BNB |
443.8139 BNB |
| 2020-09-07 |
465.9328 BNB |
0.0038 BTC |
441.2759 BNB |
441.2759 BNB |
496.7542 BNB |
457.1610 BNB |
| 2020-09-06 |
504.1506 BNB |
0.0302 BTC |
525.1033 BNB |
443.4116 BNB |
538.5937 BNB |
443.4116 BNB |
| 2020-09-05 |
529.8016 BNB |
0.2921 BTC |
491.6609 BNB |
491.6609 BNB |
560.0000 BNB |
522.1470 BNB |
| 2020-09-04 |
498.7386 BNB |
0.1641 BTC |
500.0000 BNB |
479.6471 BNB |
510.7846 BNB |
494.9335 BNB |
| 2020-09-03 |
477.4618 BNB |
0.9789 BTC |
461.1713 BNB |
448.2010 BNB |
496.9895 BNB |
496.9895 BNB |
| 2020-09-02 |
468.7404 BNB |
0.3901 BTC |
470.4230 BNB |
461.5861 BNB |
484.9862 BNB |
461.7612 BNB |
| 2020-09-01 |
489.2885 BNB |
0.5378 BTC |
505.9477 BNB |
480.7831 BNB |
513.4945 BNB |
481.3650 BNB |
| 2020-08-31 |
500.6333 BNB |
0.0172 BTC |
498.9467 BNB |
498.7846 BNB |
504.0207 BNB |
504.0207 BNB |
| 2020-08-30 |
499.8196 BNB |
0.2784 BTC |
499.0305 BNB |
489.5829 BNB |
507.0798 BNB |
489.5829 BNB |
| 2020-08-29 |
495.1501 BNB |
0.1732 BTC |
499.7422 BNB |
493.0000 BNB |
499.7422 BNB |
495.8610 BNB |
| 2020-08-28 |
492.0272 BNB |
1.4099 BTC |
490.8239 BNB |
488.2577 BNB |
506.3761 BNB |
503.6905 BNB |
| 2020-08-27 |
501.9936 BNB |
0.0364 BTC |
502.3208 BNB |
498.5438 BNB |
512.3258 BNB |
498.5438 BNB |
| 2020-08-26 |
521.9834 BNB |
0.1234 BTC |
527.3861 BNB |
489.5829 BNB |
527.3861 BNB |
513.3845 BNB |
| 2020-08-25 |
529.0954 BNB |
0.0263 BTC |
521.6043 BNB |
521.6043 BNB |
534.9122 BNB |
529.0892 BNB |
| 2020-08-24 |
529.6227 BNB |
0.1010 BTC |
535.7136 BNB |
513.6758 BNB |
535.7136 BNB |
524.5508 BNB |
| 2020-08-23 |
532.8320 BNB |
0.5285 BTC |
527.6872 BNB |
525.7970 BNB |
536.2295 BNB |
531.6209 BNB |
| 2020-08-22 |
530.9208 BNB |
0.2282 BTC |
526.3267 BNB |
523.8315 BNB |
534.1799 BNB |
531.1288 BNB |
| 2020-08-21 |
523.8083 BNB |
0.1451 BTC |
517.4047 BNB |
515.3317 BNB |
527.7149 BNB |
524.5422 BNB |
| 2020-08-20 |
517.0262 BNB |
0.0515 BTC |
524.7701 BNB |
507.6687 BNB |
527.6492 BNB |
512.4307 BNB |
| 2020-08-19 |
524.4287 BNB |
0.0497 BTC |
524.0442 BNB |
518.2727 BNB |
529.3626 BNB |
524.8702 BNB |
| 2020-08-18 |
522.1283 BNB |
0.0712 BTC |
522.4063 BNB |
516.9606 BNB |
528.4146 BNB |
519.9814 BNB |
| 2020-08-17 |
516.5589 BNB |
0.0899 BTC |
508.9890 BNB |
508.9890 BNB |
529.1224 BNB |
519.2939 BNB |
| 2020-08-16 |
509.0989 BNB |
0.0945 BTC |
511.0435 BNB |
501.5070 BNB |
522.3037 BNB |
506.4045 BNB |
| 2020-08-15 |
515.9593 BNB |
0.1185 BTC |
504.8416 BNB |
504.8416 BNB |
520.4715 BNB |
516.8830 BNB |
| 2020-08-14 |
516.7060 BNB |
0.0822 BTC |
539.1657 BNB |
503.7090 BNB |
545.9792 BNB |
517.5208 BNB |
| 2020-08-13 |
544.4734 BNB |
0.0113 BTC |
536.8159 BNB |
536.0576 BNB |
547.2093 BNB |
543.9956 BNB |
| 2020-08-12 |
535.0858 BNB |
0.0382 BTC |
538.0482 BNB |
526.4225 BNB |
543.0472 BNB |
534.2175 BNB |
| 2020-08-11 |
535.1716 BNB |
0.0553 BTC |
525.4280 BNB |
525.4280 BNB |
544.4749 BNB |
539.7958 BNB |
| 2020-08-10 |
533.3975 BNB |
0.0182 BTC |
522.7140 BNB |
522.7140 BNB |
535.2316 BNB |
528.0826 BNB |
| 2020-08-09 |
522.2541 BNB |
0.0068 BTC |
516.1540 BNB |
516.1540 BNB |
522.4535 BNB |
521.4361 BNB |
| 2020-08-08 |
522.3137 BNB |
0.0317 BTC |
527.0943 BNB |
516.9606 BNB |
528.8086 BNB |
516.9606 BNB |
| 2020-08-07 |
526.7551 BNB |
0.1417 BTC |
524.2452 BNB |
517.4008 BNB |
537.3737 BNB |
521.1791 BNB |
| 2020-08-06 |
511.7190 BNB |
0.0114 BTC |
507.9086 BNB |
505.9966 BNB |
518.2297 BNB |
507.6687 BNB |
| 2020-08-05 |
487.0571 BNB |
0.0740 BTC |
500.2574 BNB |
480.7831 BNB |
508.9150 BNB |
508.9150 BNB |
| 2020-08-04 |
507.6227 BNB |
0.0046 BTC |
507.4500 BNB |
504.3314 BNB |
512.8320 BNB |
504.3314 BNB |
| 2020-08-03 |
515.4435 BNB |
0.1040 BTC |
520.2942 BNB |
500.2574 BNB |
540.0000 BNB |
516.7671 BNB |
| 2020-08-02 |
544.1265 BNB |
0.5187 BTC |
549.0413 BNB |
526.4479 BNB |
561.8361 BNB |
526.4479 BNB |
| 2020-08-01 |
555.2569 BNB |
0.3333 BTC |
546.7331 BNB |
544.2119 BNB |
559.3307 BNB |
548.6459 BNB |