Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0002 USDT |
21,977,632.8330 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-22 |
0.0001 USDT |
46,404,758.8383 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-21 |
0.0002 USDT |
32,578,837.6337 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-20 |
0.0001 USDT |
67,332,257.1327 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-19 |
0.0001 USDT |
24,783,597.9821 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-18 |
0.0001 USDT |
26,044,252.2443 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-17 |
0.0002 USDT |
55,777,079.4355 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-16 |
0.0002 USDT |
96,832,600.3283 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-15 |
0.0002 USDT |
54,522,663.7333 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-14 |
0.0001 USDT |
101,615,195.7251 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-13 |
0.0001 USDT |
51,496,971.3810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-12 |
0.0001 USDT |
75,401,374.7646 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-11 |
0.0001 USDT |
134,724,911.2406 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-10 |
0.0001 USDT |
59,589,684.6783 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-09 |
0.0001 USDT |
28,971,468.0756 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-08 |
0.0001 USDT |
72,813,846.2609 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-07 |
0.0001 USDT |
78,525,248.4127 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-06 |
0.0001 USDT |
52,637,713.3080 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-05 |
0.0001 USDT |
96,706,930.5834 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-04 |
0.0001 USDT |
126,884,613.7339 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-03 |
0.0001 USDT |
75,593,593.3524 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-02 |
0.0001 USDT |
91,629,968.6495 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-01 |
0.0001 USDT |
70,837,055.3836 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-31 |
0.0001 USDT |
73,472,241.0299 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-30 |
0.0001 USDT |
64,176,328.4801 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-29 |
0.0001 USDT |
63,216,581.7348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-28 |
0.0001 USDT |
812,853,760.3436 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-27 |
0.0001 USDT |
32,666,879.6706 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-26 |
0.0001 USDT |
117,402,260.3615 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-25 |
0.0001 USDT |
48,758,051.1975 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-24 |
0.0001 USDT |
16,394,841.1828 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-23 |
0.0001 USDT |
87,713,621.5900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-22 |
0.0001 USDT |
42,025,902.4647 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-21 |
0.0001 USDT |
37,499,508.6461 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-20 |
0.0001 USDT |
147,335,678.0400 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-19 |
0.0001 USDT |
872,037,917.5927 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-18 |
0.0001 USDT |
70,460,144.1611 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-17 |
0.0001 USDT |
84,470,722.5632 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-16 |
0.0001 USDT |
20,200,463.8338 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-15 |
0.0001 USDT |
74,735,753.2578 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-14 |
0.0001 USDT |
62,572,721.2422 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-13 |
0.0001 USDT |
20,413,352.6973 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-12 |
0.0001 USDT |
76,882,680.9822 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-11 |
0.0001 USDT |
65,769,234.2803 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-10 |
0.0001 USDT |
20,066,276.0048 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-09 |
0.0001 USDT |
77,101,796.5162 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-08 |
0.0001 USDT |
68,789,267.6568 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-07 |
0.0001 USDT |
23,337,334.5233 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-06 |
0.0001 USDT |
170,990,338.8996 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-07-05 |
0.0001 USDT |
134,128,133.6381 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |