Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BSVBULL
Date Price Volume Open Low High Close
2020-05-30 1.6319 USDT 51,910.4212 1.4856 USDT 1.4245 USDT 1.8289 USDT 1.8030 USDT
2020-05-29 1.5401 USDT 31,961.4483 1.5522 USDT 1.4435 USDT 1.5905 USDT 1.4733 USDT
2020-05-28 1.4675 USDT 35,277.3659 1.4363 USDT 1.3600 USDT 1.5613 USDT 1.5290 USDT
2020-05-27 1.3675 USDT 60,078.4449 1.2837 USDT 1.2802 USDT 1.4600 USDT 1.4474 USDT
2020-05-26 1.3358 USDT 45,536.6905 1.4001 USDT 1.1812 USDT 1.4048 USDT 1.2932 USDT
2020-05-25 1.3881 USDT 156,424.9361 1.4000 USDT 1.3132 USDT 1.4514 USDT 1.3983 USDT
2020-05-24 1.5025 USDT 21,904.0888 1.6033 USDT 1.4100 USDT 1.6348 USDT 1.4100 USDT
2020-05-23 1.6255 USDT 20,959.7115 1.6582 USDT 1.5600 USDT 1.7040 USDT 1.5795 USDT
2020-05-22 1.5951 USDT 38,253.2620 1.5700 USDT 1.5370 USDT 1.6816 USDT 1.6375 USDT
2020-05-21 1.5921 USDT 123,441.2870 1.7129 USDT 1.4500 USDT 1.8900 USDT 1.5800 USDT
2020-05-20 1.7264 USDT 20,404.8032 1.8089 USDT 1.5735 USDT 1.8800 USDT 1.7081 USDT
2020-05-19 1.8046 USDT 20,489.7714 1.8776 USDT 1.6988 USDT 1.8800 USDT 1.8339 USDT
2020-05-18 1.8736 USDT 51,741.8287 1.5959 USDT 1.5959 USDT 2.0300 USDT 1.9300 USDT
2020-05-17 1.5912 USDT 17,848.7558 1.5205 USDT 1.5184 USDT 1.6624 USDT 1.5819 USDT
2020-05-16 1.5239 USDT 27,638.3787 1.4850 USDT 1.4462 USDT 1.5889 USDT 1.5510 USDT
2020-05-15 1.5649 USDT 50,958.7037 1.6695 USDT 1.4400 USDT 1.6867 USDT 1.5047 USDT
2020-05-14 1.6389 USDT 43,360.7959 1.6251 USDT 1.5400 USDT 1.7293 USDT 1.6702 USDT
2020-05-13 1.5753 USDT 33,687.8514 1.5420 USDT 1.4818 USDT 1.6816 USDT 1.6330 USDT
2020-05-12 1.5532 USDT 40,449.1999 1.5700 USDT 1.4400 USDT 1.7000 USDT 1.5184 USDT
2020-05-11 1.3939 USDT 75,177.1965 1.4500 USDT 1.1592 USDT 1.5700 USDT 1.5525 USDT
2020-05-10 1.4846 USDT 108,400.9350 2.3265 USDT 1.2000 USDT 2.3265 USDT 1.4400 USDT
2020-05-09 2.4886 USDT 30,636.3121 2.3183 USDT 2.2853 USDT 2.6352 USDT 2.3836 USDT
2020-05-08 2.3282 USDT 12,960.8733 2.2800 USDT 2.2400 USDT 2.4800 USDT 2.3201 USDT
2020-05-07 2.2490 USDT 52,886.9562 2.0816 USDT 2.0000 USDT 2.5100 USDT 2.2928 USDT
2020-05-06 2.3241 USDT 42,762.5294 2.2776 USDT 2.0816 USDT 2.4300 USDT 2.0816 USDT
2020-05-05 2.2989 USDT 44,733.8246 2.2286 USDT 2.1500 USDT 2.5249 USDT 2.3400 USDT
2020-05-04 2.1098 USDT 112,739.5145 2.3644 USDT 1.8177 USDT 2.3695 USDT 2.2157 USDT
2020-05-03 2.5048 USDT 65,744.9273 2.5613 USDT 2.2022 USDT 2.7673 USDT 2.3816 USDT
2020-05-02 2.4969 USDT 7,049.7339 2.5400 USDT 2.4245 USDT 2.5900 USDT 2.5579 USDT
2020-05-01 2.4815 USDT 22,445.1365 2.4073 USDT 2.3961 USDT 2.6500 USDT 2.4735 USDT
2020-04-30 2.6327 USDT 105,563.4425 2.3755 USDT 2.2000 USDT 3.2571 USDT 2.4245 USDT
2020-04-29 2.2895 USDT 60,631.1942 2.0400 USDT 2.0175 USDT 2.5400 USDT 2.3755 USDT
2020-04-28 1.9779 USDT 33,659.3154 2.0034 USDT 1.9100 USDT 2.0900 USDT 2.0306 USDT
2020-04-27 1.9948 USDT 40,719.2989 2.0900 USDT 1.8354 USDT 2.1017 USDT 2.0276 USDT
2020-04-26 2.0444 USDT 24,004.7664 2.0202 USDT 1.9600 USDT 2.1500 USDT 2.0814 USDT
2020-04-25 2.0528 USDT 68,978.1709 1.9500 USDT 1.8800 USDT 2.1507 USDT 1.9864 USDT
2020-04-24 2.0262 USDT 70,642.7009 2.0800 USDT 1.9400 USDT 2.0873 USDT 1.9536 USDT
2020-04-23 2.0161 USDT 76,912.2425 1.9398 USDT 1.7900 USDT 2.2200 USDT 2.1039 USDT
2020-04-22 1.8979 USDT 115,949.4324 1.7003 USDT 1.6500 USDT 2.0592 USDT 1.9724 USDT
2020-04-21 1.6828 USDT 126,419.7984 1.7700 USDT 1.5800 USDT 1.8144 USDT 1.6920 USDT
2020-04-20 1.8642 USDT 99,611.5203 2.0600 USDT 1.6800 USDT 2.2100 USDT 1.7999 USDT
2020-04-19 2.2241 USDT 23,825.8570 2.4087 USDT 2.0500 USDT 2.5480 USDT 2.0700 USDT
2020-04-18 2.3074 USDT 28,746.5401 2.1077 USDT 2.0700 USDT 2.6200 USDT 2.4528 USDT
2020-04-17 2.1275 USDT 29,931.6691 2.1786 USDT 2.0500 USDT 2.2061 USDT 2.1005 USDT
2020-04-16 1.9298 USDT 199,952.4911 1.7900 USDT 1.5000 USDT 2.3237 USDT 2.1600 USDT
2020-04-15 1.9895 USDT 124,122.8643 2.0187 USDT 1.7890 USDT 2.1207 USDT 1.7977 USDT
2020-04-14 2.0772 USDT 153,159.4341 2.0190 USDT 1.9421 USDT 2.1991 USDT 2.0358 USDT
2020-04-13 1.9477 USDT 168,446.1789 2.1000 USDT 1.8330 USDT 2.1000 USDT 1.9851 USDT
2020-04-12 2.3060 USDT 178,083.9264 2.0035 USDT 1.9003 USDT 2.5000 USDT 2.1347 USDT
2020-04-11 1.9092 USDT 370,668.9267 1.9219 USDT 1.8073 USDT 2.0162 USDT 2.0035 USDT