Identifier on Poloniex: USDT_BSVBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-30 |
1.6319 USDT |
51,910.4212 |
1.4856 USDT |
1.4245 USDT |
1.8289 USDT |
1.8030 USDT |
2020-05-29 |
1.5401 USDT |
31,961.4483 |
1.5522 USDT |
1.4435 USDT |
1.5905 USDT |
1.4733 USDT |
2020-05-28 |
1.4675 USDT |
35,277.3659 |
1.4363 USDT |
1.3600 USDT |
1.5613 USDT |
1.5290 USDT |
2020-05-27 |
1.3675 USDT |
60,078.4449 |
1.2837 USDT |
1.2802 USDT |
1.4600 USDT |
1.4474 USDT |
2020-05-26 |
1.3358 USDT |
45,536.6905 |
1.4001 USDT |
1.1812 USDT |
1.4048 USDT |
1.2932 USDT |
2020-05-25 |
1.3881 USDT |
156,424.9361 |
1.4000 USDT |
1.3132 USDT |
1.4514 USDT |
1.3983 USDT |
2020-05-24 |
1.5025 USDT |
21,904.0888 |
1.6033 USDT |
1.4100 USDT |
1.6348 USDT |
1.4100 USDT |
2020-05-23 |
1.6255 USDT |
20,959.7115 |
1.6582 USDT |
1.5600 USDT |
1.7040 USDT |
1.5795 USDT |
2020-05-22 |
1.5951 USDT |
38,253.2620 |
1.5700 USDT |
1.5370 USDT |
1.6816 USDT |
1.6375 USDT |
2020-05-21 |
1.5921 USDT |
123,441.2870 |
1.7129 USDT |
1.4500 USDT |
1.8900 USDT |
1.5800 USDT |
2020-05-20 |
1.7264 USDT |
20,404.8032 |
1.8089 USDT |
1.5735 USDT |
1.8800 USDT |
1.7081 USDT |
2020-05-19 |
1.8046 USDT |
20,489.7714 |
1.8776 USDT |
1.6988 USDT |
1.8800 USDT |
1.8339 USDT |
2020-05-18 |
1.8736 USDT |
51,741.8287 |
1.5959 USDT |
1.5959 USDT |
2.0300 USDT |
1.9300 USDT |
2020-05-17 |
1.5912 USDT |
17,848.7558 |
1.5205 USDT |
1.5184 USDT |
1.6624 USDT |
1.5819 USDT |
2020-05-16 |
1.5239 USDT |
27,638.3787 |
1.4850 USDT |
1.4462 USDT |
1.5889 USDT |
1.5510 USDT |
2020-05-15 |
1.5649 USDT |
50,958.7037 |
1.6695 USDT |
1.4400 USDT |
1.6867 USDT |
1.5047 USDT |
2020-05-14 |
1.6389 USDT |
43,360.7959 |
1.6251 USDT |
1.5400 USDT |
1.7293 USDT |
1.6702 USDT |
2020-05-13 |
1.5753 USDT |
33,687.8514 |
1.5420 USDT |
1.4818 USDT |
1.6816 USDT |
1.6330 USDT |
2020-05-12 |
1.5532 USDT |
40,449.1999 |
1.5700 USDT |
1.4400 USDT |
1.7000 USDT |
1.5184 USDT |
2020-05-11 |
1.3939 USDT |
75,177.1965 |
1.4500 USDT |
1.1592 USDT |
1.5700 USDT |
1.5525 USDT |
2020-05-10 |
1.4846 USDT |
108,400.9350 |
2.3265 USDT |
1.2000 USDT |
2.3265 USDT |
1.4400 USDT |
2020-05-09 |
2.4886 USDT |
30,636.3121 |
2.3183 USDT |
2.2853 USDT |
2.6352 USDT |
2.3836 USDT |
2020-05-08 |
2.3282 USDT |
12,960.8733 |
2.2800 USDT |
2.2400 USDT |
2.4800 USDT |
2.3201 USDT |
2020-05-07 |
2.2490 USDT |
52,886.9562 |
2.0816 USDT |
2.0000 USDT |
2.5100 USDT |
2.2928 USDT |
2020-05-06 |
2.3241 USDT |
42,762.5294 |
2.2776 USDT |
2.0816 USDT |
2.4300 USDT |
2.0816 USDT |
2020-05-05 |
2.2989 USDT |
44,733.8246 |
2.2286 USDT |
2.1500 USDT |
2.5249 USDT |
2.3400 USDT |
2020-05-04 |
2.1098 USDT |
112,739.5145 |
2.3644 USDT |
1.8177 USDT |
2.3695 USDT |
2.2157 USDT |
2020-05-03 |
2.5048 USDT |
65,744.9273 |
2.5613 USDT |
2.2022 USDT |
2.7673 USDT |
2.3816 USDT |
2020-05-02 |
2.4969 USDT |
7,049.7339 |
2.5400 USDT |
2.4245 USDT |
2.5900 USDT |
2.5579 USDT |
2020-05-01 |
2.4815 USDT |
22,445.1365 |
2.4073 USDT |
2.3961 USDT |
2.6500 USDT |
2.4735 USDT |
2020-04-30 |
2.6327 USDT |
105,563.4425 |
2.3755 USDT |
2.2000 USDT |
3.2571 USDT |
2.4245 USDT |
2020-04-29 |
2.2895 USDT |
60,631.1942 |
2.0400 USDT |
2.0175 USDT |
2.5400 USDT |
2.3755 USDT |
2020-04-28 |
1.9779 USDT |
33,659.3154 |
2.0034 USDT |
1.9100 USDT |
2.0900 USDT |
2.0306 USDT |
2020-04-27 |
1.9948 USDT |
40,719.2989 |
2.0900 USDT |
1.8354 USDT |
2.1017 USDT |
2.0276 USDT |
2020-04-26 |
2.0444 USDT |
24,004.7664 |
2.0202 USDT |
1.9600 USDT |
2.1500 USDT |
2.0814 USDT |
2020-04-25 |
2.0528 USDT |
68,978.1709 |
1.9500 USDT |
1.8800 USDT |
2.1507 USDT |
1.9864 USDT |
2020-04-24 |
2.0262 USDT |
70,642.7009 |
2.0800 USDT |
1.9400 USDT |
2.0873 USDT |
1.9536 USDT |
2020-04-23 |
2.0161 USDT |
76,912.2425 |
1.9398 USDT |
1.7900 USDT |
2.2200 USDT |
2.1039 USDT |
2020-04-22 |
1.8979 USDT |
115,949.4324 |
1.7003 USDT |
1.6500 USDT |
2.0592 USDT |
1.9724 USDT |
2020-04-21 |
1.6828 USDT |
126,419.7984 |
1.7700 USDT |
1.5800 USDT |
1.8144 USDT |
1.6920 USDT |
2020-04-20 |
1.8642 USDT |
99,611.5203 |
2.0600 USDT |
1.6800 USDT |
2.2100 USDT |
1.7999 USDT |
2020-04-19 |
2.2241 USDT |
23,825.8570 |
2.4087 USDT |
2.0500 USDT |
2.5480 USDT |
2.0700 USDT |
2020-04-18 |
2.3074 USDT |
28,746.5401 |
2.1077 USDT |
2.0700 USDT |
2.6200 USDT |
2.4528 USDT |
2020-04-17 |
2.1275 USDT |
29,931.6691 |
2.1786 USDT |
2.0500 USDT |
2.2061 USDT |
2.1005 USDT |
2020-04-16 |
1.9298 USDT |
199,952.4911 |
1.7900 USDT |
1.5000 USDT |
2.3237 USDT |
2.1600 USDT |
2020-04-15 |
1.9895 USDT |
124,122.8643 |
2.0187 USDT |
1.7890 USDT |
2.1207 USDT |
1.7977 USDT |
2020-04-14 |
2.0772 USDT |
153,159.4341 |
2.0190 USDT |
1.9421 USDT |
2.1991 USDT |
2.0358 USDT |
2020-04-13 |
1.9477 USDT |
168,446.1789 |
2.1000 USDT |
1.8330 USDT |
2.1000 USDT |
1.9851 USDT |
2020-04-12 |
2.3060 USDT |
178,083.9264 |
2.0035 USDT |
1.9003 USDT |
2.5000 USDT |
2.1347 USDT |
2020-04-11 |
1.9092 USDT |
370,668.9267 |
1.9219 USDT |
1.8073 USDT |
2.0162 USDT |
2.0035 USDT |