Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BSVBULL
Date Price Volume Open Low High Close
2021-07-04 0.0001 USDT 99,744,312.9405 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-07-03 0.0001 USDT 49,817,867.4351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-07-02 0.0001 USDT 70,558,717.9004 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-07-01 0.0001 USDT 233,643,165.1176 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-30 0.0001 USDT 101,504,436.9655 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-29 0.0001 USDT 130,979,549.8678 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-06-28 0.0001 USDT 463,056,972.0491 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-06-27 0.0001 USDT 82,365,717.3234 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-26 0.0001 USDT 105,837,431.6924 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-25 0.0001 USDT 104,678,600.3258 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-24 0.0001 USDT 606,150,486.6387 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-23 0.0001 USDT 379,180,178.9748 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-06-22 0.0001 USDT 342,817,394.2579 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-06-21 0.0001 USDT 555,683,037.6974 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2021-06-20 0.0002 USDT 63,330,446.1510 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2021-06-19 0.0002 USDT 20,916,739.3898 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-18 0.0002 USDT 20,239,365.4529 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-17 0.0002 USDT 30,226,916.8300 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-16 0.0002 USDT 21,324,582.0927 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-15 0.0002 USDT 19,702,398.7911 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2021-06-14 0.0002 USDT 42,194,135.5760 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2021-06-13 0.0002 USDT 36,418,594.3944 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-12 0.0002 USDT 73,105,111.8024 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-11 0.0002 USDT 41,341,035.8873 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-10 0.0002 USDT 22,531,427.7202 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2021-06-09 0.0002 USDT 58,945,696.9817 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2021-06-08 0.0002 USDT 104,141,598.3812 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2021-06-07 0.0003 USDT 26,052,382.2226 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2021-06-06 0.0003 USDT 62,148,339.5958 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-06-05 0.0003 USDT 36,347,628.7376 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-06-04 0.0003 USDT 82,045,894.5295 0.0004 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2021-06-03 0.0003 USDT 14,302,414.0485 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-06-02 0.0003 USDT 45,493,460.1054 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-06-01 0.0003 USDT 44,269,103.5203 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-05-31 0.0003 USDT 64,651,029.7536 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-05-30 0.0002 USDT 45,476,881.2449 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-05-29 0.0003 USDT 40,431,051.0940 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2021-05-28 0.0003 USDT 133,660,527.6051 0.0004 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2021-05-27 0.0003 USDT 102,261,748.3669 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-05-26 0.0003 USDT 123,145,334.8238 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-05-25 0.0003 USDT 51,541,239.3290 0.0004 USDT 0.0002 USDT 0.0004 USDT 0.0003 USDT
2021-05-24 0.0002 USDT 169,099,430.2706 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-05-23 0.0003 USDT 308,705,445.6414 0.0004 USDT 0.0001 USDT 0.0004 USDT 0.0002 USDT
2021-05-22 0.0003 USDT 177,717,120.5126 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-05-21 0.0005 USDT 209,325,734.9580 0.0007 USDT 0.0003 USDT 0.0008 USDT 0.0004 USDT
2021-05-20 0.0006 USDT 252,027,439.5177 0.0005 USDT 0.0003 USDT 0.0007 USDT 0.0007 USDT
2021-05-19 0.0009 USDT 400,601,709.8142 0.0082 USDT 0.0004 USDT 0.0082 USDT 0.0005 USDT
2021-05-18 0.0089 USDT 11,482,849.6716 0.0087 USDT 0.0075 USDT 0.0098 USDT 0.0092 USDT
2021-05-17 0.0083 USDT 31,238,618.2041 0.0118 USDT 0.0059 USDT 0.0121 USDT 0.0085 USDT
2021-05-16 0.0115 USDT 13,109,708.9488 0.0119 USDT 0.0092 USDT 0.0140 USDT 0.0107 USDT