Identifier on Poloniex: USDT_BSVBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-04 |
0.0001 USDT |
99,744,312.9405 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-07-03 |
0.0001 USDT |
49,817,867.4351 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-07-02 |
0.0001 USDT |
70,558,717.9004 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-07-01 |
0.0001 USDT |
233,643,165.1176 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-30 |
0.0001 USDT |
101,504,436.9655 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-29 |
0.0001 USDT |
130,979,549.8678 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2021-06-28 |
0.0001 USDT |
463,056,972.0491 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2021-06-27 |
0.0001 USDT |
82,365,717.3234 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-26 |
0.0001 USDT |
105,837,431.6924 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-25 |
0.0001 USDT |
104,678,600.3258 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-24 |
0.0001 USDT |
606,150,486.6387 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-23 |
0.0001 USDT |
379,180,178.9748 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-22 |
0.0001 USDT |
342,817,394.2579 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2021-06-21 |
0.0001 USDT |
555,683,037.6974 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
2021-06-20 |
0.0002 USDT |
63,330,446.1510 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-19 |
0.0002 USDT |
20,916,739.3898 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-18 |
0.0002 USDT |
20,239,365.4529 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-17 |
0.0002 USDT |
30,226,916.8300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-16 |
0.0002 USDT |
21,324,582.0927 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-15 |
0.0002 USDT |
19,702,398.7911 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2021-06-14 |
0.0002 USDT |
42,194,135.5760 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2021-06-13 |
0.0002 USDT |
36,418,594.3944 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-12 |
0.0002 USDT |
73,105,111.8024 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-11 |
0.0002 USDT |
41,341,035.8873 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-10 |
0.0002 USDT |
22,531,427.7202 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2021-06-09 |
0.0002 USDT |
58,945,696.9817 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2021-06-08 |
0.0002 USDT |
104,141,598.3812 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2021-06-07 |
0.0003 USDT |
26,052,382.2226 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2021-06-06 |
0.0003 USDT |
62,148,339.5958 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2021-06-05 |
0.0003 USDT |
36,347,628.7376 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2021-06-04 |
0.0003 USDT |
82,045,894.5295 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
2021-06-03 |
0.0003 USDT |
14,302,414.0485 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2021-06-02 |
0.0003 USDT |
45,493,460.1054 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2021-06-01 |
0.0003 USDT |
44,269,103.5203 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2021-05-31 |
0.0003 USDT |
64,651,029.7536 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2021-05-30 |
0.0002 USDT |
45,476,881.2449 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2021-05-29 |
0.0003 USDT |
40,431,051.0940 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2021-05-28 |
0.0003 USDT |
133,660,527.6051 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
2021-05-27 |
0.0003 USDT |
102,261,748.3669 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2021-05-26 |
0.0003 USDT |
123,145,334.8238 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2021-05-25 |
0.0003 USDT |
51,541,239.3290 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
2021-05-24 |
0.0002 USDT |
169,099,430.2706 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2021-05-23 |
0.0003 USDT |
308,705,445.6414 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
2021-05-22 |
0.0003 USDT |
177,717,120.5126 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2021-05-21 |
0.0005 USDT |
209,325,734.9580 |
0.0007 USDT |
0.0003 USDT |
0.0008 USDT |
0.0004 USDT |
2021-05-20 |
0.0006 USDT |
252,027,439.5177 |
0.0005 USDT |
0.0003 USDT |
0.0007 USDT |
0.0007 USDT |
2021-05-19 |
0.0009 USDT |
400,601,709.8142 |
0.0082 USDT |
0.0004 USDT |
0.0082 USDT |
0.0005 USDT |
2021-05-18 |
0.0089 USDT |
11,482,849.6716 |
0.0087 USDT |
0.0075 USDT |
0.0098 USDT |
0.0092 USDT |
2021-05-17 |
0.0083 USDT |
31,238,618.2041 |
0.0118 USDT |
0.0059 USDT |
0.0121 USDT |
0.0085 USDT |
2021-05-16 |
0.0115 USDT |
13,109,708.9488 |
0.0119 USDT |
0.0092 USDT |
0.0140 USDT |
0.0107 USDT |