Identifier on Poloniex: USDT_BSVBULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0001 USDT |
203,008,343.8855 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-11 |
0.0001 USDT |
64,897,282.6281 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-10 |
0.0001 USDT |
207,611,181.7991 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-09 |
0.0001 USDT |
59,892,878.7434 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-08 |
0.0001 USDT |
90,403,198.1501 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-07 |
0.0001 USDT |
433,712,552.3690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-06 |
0.0001 USDT |
143,439,944.4682 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-05 |
0.0001 USDT |
267,451,359.8481 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-04 |
0.0001 USDT |
101,338,343.1007 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-03 |
0.0001 USDT |
62,573,361.1091 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-02 |
0.0001 USDT |
297,877,392.2112 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-10-01 |
0.0001 USDT |
119,596,650.5912 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-30 |
0.0000 USDT |
197,579,685.1956 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-29 |
0.0000 USDT |
282,754,562.4019 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-28 |
0.0000 USDT |
223,646,100.7615 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-27 |
0.0000 USDT |
155,120,747.7373 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-26 |
0.0000 USDT |
288,403,704.6216 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-09-25 |
0.0001 USDT |
96,596,777.7926 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-24 |
0.0001 USDT |
153,839,997.7284 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-23 |
0.0001 USDT |
86,478,968.2350 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-22 |
0.0001 USDT |
127,178,727.0057 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-21 |
0.0001 USDT |
179,200,287.6483 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-20 |
0.0001 USDT |
149,114,497.0210 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-19 |
0.0001 USDT |
37,193,379.1606 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-18 |
0.0001 USDT |
35,062,153.5443 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-17 |
0.0001 USDT |
258,064,411.0276 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-16 |
0.0001 USDT |
15,933,704.9466 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-15 |
0.0001 USDT |
164,410,308.9058 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-14 |
0.0001 USDT |
107,888,229.5471 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-13 |
0.0001 USDT |
315,636,973.2591 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-12 |
0.0001 USDT |
123,622,306.4702 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-11 |
0.0001 USDT |
59,366,689.4373 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-10 |
0.0001 USDT |
446,842,518.9979 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-09 |
0.0001 USDT |
66,891,000.2810 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-08 |
0.0001 USDT |
170,608,757.5400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-07 |
0.0001 USDT |
203,131,635.7521 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-06 |
0.0002 USDT |
140,263,461.8790 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-05 |
0.0002 USDT |
77,264,400.2469 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-04 |
0.0002 USDT |
119,251,829.1024 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-03 |
0.0002 USDT |
88,888,124.8193 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-02 |
0.0002 USDT |
46,647,695.4866 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-01 |
0.0001 USDT |
39,319,339.3559 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-31 |
0.0001 USDT |
42,300,942.7355 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-30 |
0.0002 USDT |
55,373,595.6749 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0002 USDT |
102,929,650.4998 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0001 USDT |
76,341,474.9830 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-27 |
0.0001 USDT |
62,891,549.2992 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-26 |
0.0001 USDT |
77,698,158.6942 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-25 |
0.0001 USDT |
13,588,288.0688 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-24 |
0.0001 USDT |
14,310,588.1587 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |