Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BSVBULL
Date Price Volume Open Low High Close
2021-05-15 0.0136 USDT 5,022,365.0297 0.0155 USDT 0.0116 USDT 0.0161 USDT 0.0126 USDT
2021-05-14 0.0147 USDT 3,624,354.0150 0.0132 USDT 0.0123 USDT 0.0175 USDT 0.0148 USDT
2021-05-13 0.0131 USDT 15,041,308.5301 0.0170 USDT 0.0100 USDT 0.0217 USDT 0.0121 USDT
2021-05-12 0.0232 USDT 8,508,321.5573 0.0256 USDT 0.0170 USDT 0.0289 USDT 0.0170 USDT
2021-05-11 0.0232 USDT 5,158,043.5388 0.0240 USDT 0.0185 USDT 0.0271 USDT 0.0257 USDT
2021-05-10 0.0244 USDT 16,315,395.5232 0.0254 USDT 0.0149 USDT 0.0370 USDT 0.0229 USDT
2021-05-09 0.0232 USDT 10,591,655.7953 0.0272 USDT 0.0196 USDT 0.0299 USDT 0.0222 USDT
2021-05-08 0.0304 USDT 4,318,163.7203 0.0328 USDT 0.0251 USDT 0.0375 USDT 0.0273 USDT
2021-05-07 0.0387 USDT 4,248,046.4208 0.0473 USDT 0.0320 USDT 0.0504 USDT 0.0330 USDT
2021-05-06 0.0468 USDT 4,664,582.9401 0.0489 USDT 0.0351 USDT 0.0600 USDT 0.0466 USDT
2021-05-05 0.0433 USDT 10,837,167.2009 0.0257 USDT 0.0254 USDT 0.0540 USDT 0.0466 USDT
2021-05-04 0.0330 USDT 4,954,424.3885 0.0402 USDT 0.0244 USDT 0.0417 USDT 0.0288 USDT
2021-05-03 0.0362 USDT 4,316,859.1756 0.0300 USDT 0.0297 USDT 0.0422 USDT 0.0389 USDT
2021-05-02 0.0292 USDT 2,659,546.4831 0.0302 USDT 0.0250 USDT 0.0339 USDT 0.0291 USDT
2021-05-01 0.0276 USDT 6,816,700.2238 0.0287 USDT 0.0241 USDT 0.0326 USDT 0.0316 USDT
2021-04-30 0.0220 USDT 6,048,098.4404 0.0193 USDT 0.0189 USDT 0.0292 USDT 0.0292 USDT
2021-04-29 0.0202 USDT 2,669,103.4345 0.0212 USDT 0.0178 USDT 0.0220 USDT 0.0196 USDT
2021-04-28 0.0206 USDT 3,070,748.9672 0.0214 USDT 0.0174 USDT 0.0234 USDT 0.0203 USDT
2021-04-27 0.0188 USDT 4,210,940.4958 0.0168 USDT 0.0158 USDT 0.0215 USDT 0.0208 USDT
2021-04-26 0.0151 USDT 4,520,728.1945 0.0124 USDT 0.0122 USDT 0.0171 USDT 0.0162 USDT
2021-04-25 0.0130 USDT 7,854,342.1076 0.0120 USDT 0.0111 USDT 0.0151 USDT 0.0120 USDT
2021-04-24 0.0125 USDT 5,573,724.4827 0.0146 USDT 0.0111 USDT 0.0146 USDT 0.0119 USDT
2021-04-23 0.0129 USDT 12,660,502.5162 0.0250 USDT 0.0086 USDT 0.0274 USDT 0.0140 USDT
2021-04-22 0.0297 USDT 4,676,855.8288 0.0300 USDT 0.0243 USDT 0.0338 USDT 0.0261 USDT
2021-04-21 0.0321 USDT 6,572,489.3845 0.0325 USDT 0.0280 USDT 0.0378 USDT 0.0323 USDT
2021-04-20 0.0282 USDT 7,703,686.7660 0.0297 USDT 0.0225 USDT 0.0350 USDT 0.0337 USDT
2021-04-19 0.0357 USDT 5,759,331.1551 0.0454 USDT 0.0270 USDT 0.0482 USDT 0.0332 USDT
2021-04-18 0.0395 USDT 13,351,450.2436 0.0734 USDT 0.0255 USDT 0.0779 USDT 0.0452 USDT
2021-04-17 0.1004 USDT 3,377,234.3087 0.1294 USDT 0.0710 USDT 0.1364 USDT 0.0847 USDT
2021-04-16 0.1035 USDT 4,981,687.4148 0.0934 USDT 0.0600 USDT 0.1583 USDT 0.1199 USDT
2021-04-15 0.0841 USDT 1,757,636.7713 0.0709 USDT 0.0633 USDT 0.1020 USDT 0.0961 USDT
2021-04-14 0.0638 USDT 4,860,690.3468 0.0548 USDT 0.0466 USDT 0.0811 USDT 0.0737 USDT
2021-04-13 0.0473 USDT 2,665,462.1579 0.0390 USDT 0.0385 USDT 0.0542 USDT 0.0526 USDT
2021-04-12 0.0395 USDT 2,075,751.4689 0.0481 USDT 0.0349 USDT 0.0481 USDT 0.0382 USDT
2021-04-11 0.0481 USDT 1,400,144.1910 0.0463 USDT 0.0424 USDT 0.0545 USDT 0.0440 USDT
2021-04-10 0.0456 USDT 1,872,098.4880 0.0400 USDT 0.0388 USDT 0.0501 USDT 0.0432 USDT
2021-04-09 0.0388 USDT 1,761,982.8774 0.0370 USDT 0.0340 USDT 0.0460 USDT 0.0415 USDT
2021-04-08 0.0337 USDT 1,844,934.8936 0.0328 USDT 0.0313 USDT 0.0370 USDT 0.0337 USDT
2021-04-07 0.0350 USDT 5,971,571.5748 0.0457 USDT 0.0290 USDT 0.0520 USDT 0.0317 USDT
2021-04-06 0.0448 USDT 4,941,349.9423 0.0394 USDT 0.0364 USDT 0.0550 USDT 0.0464 USDT
2021-04-05 0.0360 USDT 4,473,814.8803 0.0323 USDT 0.0314 USDT 0.0410 USDT 0.0385 USDT
2021-04-04 0.0313 USDT 2,793,918.8371 0.0284 USDT 0.0277 USDT 0.0336 USDT 0.0320 USDT
2021-04-03 0.0349 USDT 2,660,465.0897 0.0458 USDT 0.0277 USDT 0.0479 USDT 0.0310 USDT
2021-04-02 0.0444 USDT 1,635,949.8751 0.0357 USDT 0.0354 USDT 0.0550 USDT 0.0442 USDT
2021-04-01 0.0354 USDT 1,541,260.7841 0.0322 USDT 0.0299 USDT 0.0404 USDT 0.0355 USDT
2021-03-31 0.0300 USDT 2,685,990.8058 0.0287 USDT 0.0246 USDT 0.0324 USDT 0.0317 USDT
2021-03-30 0.0276 USDT 489,550.8060 0.0274 USDT 0.0268 USDT 0.0291 USDT 0.0275 USDT
2021-03-29 0.0266 USDT 1,735,927.2843 0.0248 USDT 0.0244 USDT 0.0294 USDT 0.0272 USDT
2021-03-28 0.0252 USDT 176,442.2195 0.0252 USDT 0.0240 USDT 0.0261 USDT 0.0243 USDT
2021-03-27 0.0254 USDT 983,432.5564 0.0270 USDT 0.0233 USDT 0.0270 USDT 0.0249 USDT