Identifier on Poloniex: USDT_BSVBULL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-15 |
0.0136 USDT |
5,022,365.0297 |
0.0155 USDT |
0.0116 USDT |
0.0161 USDT |
0.0126 USDT |
2021-05-14 |
0.0147 USDT |
3,624,354.0150 |
0.0132 USDT |
0.0123 USDT |
0.0175 USDT |
0.0148 USDT |
2021-05-13 |
0.0131 USDT |
15,041,308.5301 |
0.0170 USDT |
0.0100 USDT |
0.0217 USDT |
0.0121 USDT |
2021-05-12 |
0.0232 USDT |
8,508,321.5573 |
0.0256 USDT |
0.0170 USDT |
0.0289 USDT |
0.0170 USDT |
2021-05-11 |
0.0232 USDT |
5,158,043.5388 |
0.0240 USDT |
0.0185 USDT |
0.0271 USDT |
0.0257 USDT |
2021-05-10 |
0.0244 USDT |
16,315,395.5232 |
0.0254 USDT |
0.0149 USDT |
0.0370 USDT |
0.0229 USDT |
2021-05-09 |
0.0232 USDT |
10,591,655.7953 |
0.0272 USDT |
0.0196 USDT |
0.0299 USDT |
0.0222 USDT |
2021-05-08 |
0.0304 USDT |
4,318,163.7203 |
0.0328 USDT |
0.0251 USDT |
0.0375 USDT |
0.0273 USDT |
2021-05-07 |
0.0387 USDT |
4,248,046.4208 |
0.0473 USDT |
0.0320 USDT |
0.0504 USDT |
0.0330 USDT |
2021-05-06 |
0.0468 USDT |
4,664,582.9401 |
0.0489 USDT |
0.0351 USDT |
0.0600 USDT |
0.0466 USDT |
2021-05-05 |
0.0433 USDT |
10,837,167.2009 |
0.0257 USDT |
0.0254 USDT |
0.0540 USDT |
0.0466 USDT |
2021-05-04 |
0.0330 USDT |
4,954,424.3885 |
0.0402 USDT |
0.0244 USDT |
0.0417 USDT |
0.0288 USDT |
2021-05-03 |
0.0362 USDT |
4,316,859.1756 |
0.0300 USDT |
0.0297 USDT |
0.0422 USDT |
0.0389 USDT |
2021-05-02 |
0.0292 USDT |
2,659,546.4831 |
0.0302 USDT |
0.0250 USDT |
0.0339 USDT |
0.0291 USDT |
2021-05-01 |
0.0276 USDT |
6,816,700.2238 |
0.0287 USDT |
0.0241 USDT |
0.0326 USDT |
0.0316 USDT |
2021-04-30 |
0.0220 USDT |
6,048,098.4404 |
0.0193 USDT |
0.0189 USDT |
0.0292 USDT |
0.0292 USDT |
2021-04-29 |
0.0202 USDT |
2,669,103.4345 |
0.0212 USDT |
0.0178 USDT |
0.0220 USDT |
0.0196 USDT |
2021-04-28 |
0.0206 USDT |
3,070,748.9672 |
0.0214 USDT |
0.0174 USDT |
0.0234 USDT |
0.0203 USDT |
2021-04-27 |
0.0188 USDT |
4,210,940.4958 |
0.0168 USDT |
0.0158 USDT |
0.0215 USDT |
0.0208 USDT |
2021-04-26 |
0.0151 USDT |
4,520,728.1945 |
0.0124 USDT |
0.0122 USDT |
0.0171 USDT |
0.0162 USDT |
2021-04-25 |
0.0130 USDT |
7,854,342.1076 |
0.0120 USDT |
0.0111 USDT |
0.0151 USDT |
0.0120 USDT |
2021-04-24 |
0.0125 USDT |
5,573,724.4827 |
0.0146 USDT |
0.0111 USDT |
0.0146 USDT |
0.0119 USDT |
2021-04-23 |
0.0129 USDT |
12,660,502.5162 |
0.0250 USDT |
0.0086 USDT |
0.0274 USDT |
0.0140 USDT |
2021-04-22 |
0.0297 USDT |
4,676,855.8288 |
0.0300 USDT |
0.0243 USDT |
0.0338 USDT |
0.0261 USDT |
2021-04-21 |
0.0321 USDT |
6,572,489.3845 |
0.0325 USDT |
0.0280 USDT |
0.0378 USDT |
0.0323 USDT |
2021-04-20 |
0.0282 USDT |
7,703,686.7660 |
0.0297 USDT |
0.0225 USDT |
0.0350 USDT |
0.0337 USDT |
2021-04-19 |
0.0357 USDT |
5,759,331.1551 |
0.0454 USDT |
0.0270 USDT |
0.0482 USDT |
0.0332 USDT |
2021-04-18 |
0.0395 USDT |
13,351,450.2436 |
0.0734 USDT |
0.0255 USDT |
0.0779 USDT |
0.0452 USDT |
2021-04-17 |
0.1004 USDT |
3,377,234.3087 |
0.1294 USDT |
0.0710 USDT |
0.1364 USDT |
0.0847 USDT |
2021-04-16 |
0.1035 USDT |
4,981,687.4148 |
0.0934 USDT |
0.0600 USDT |
0.1583 USDT |
0.1199 USDT |
2021-04-15 |
0.0841 USDT |
1,757,636.7713 |
0.0709 USDT |
0.0633 USDT |
0.1020 USDT |
0.0961 USDT |
2021-04-14 |
0.0638 USDT |
4,860,690.3468 |
0.0548 USDT |
0.0466 USDT |
0.0811 USDT |
0.0737 USDT |
2021-04-13 |
0.0473 USDT |
2,665,462.1579 |
0.0390 USDT |
0.0385 USDT |
0.0542 USDT |
0.0526 USDT |
2021-04-12 |
0.0395 USDT |
2,075,751.4689 |
0.0481 USDT |
0.0349 USDT |
0.0481 USDT |
0.0382 USDT |
2021-04-11 |
0.0481 USDT |
1,400,144.1910 |
0.0463 USDT |
0.0424 USDT |
0.0545 USDT |
0.0440 USDT |
2021-04-10 |
0.0456 USDT |
1,872,098.4880 |
0.0400 USDT |
0.0388 USDT |
0.0501 USDT |
0.0432 USDT |
2021-04-09 |
0.0388 USDT |
1,761,982.8774 |
0.0370 USDT |
0.0340 USDT |
0.0460 USDT |
0.0415 USDT |
2021-04-08 |
0.0337 USDT |
1,844,934.8936 |
0.0328 USDT |
0.0313 USDT |
0.0370 USDT |
0.0337 USDT |
2021-04-07 |
0.0350 USDT |
5,971,571.5748 |
0.0457 USDT |
0.0290 USDT |
0.0520 USDT |
0.0317 USDT |
2021-04-06 |
0.0448 USDT |
4,941,349.9423 |
0.0394 USDT |
0.0364 USDT |
0.0550 USDT |
0.0464 USDT |
2021-04-05 |
0.0360 USDT |
4,473,814.8803 |
0.0323 USDT |
0.0314 USDT |
0.0410 USDT |
0.0385 USDT |
2021-04-04 |
0.0313 USDT |
2,793,918.8371 |
0.0284 USDT |
0.0277 USDT |
0.0336 USDT |
0.0320 USDT |
2021-04-03 |
0.0349 USDT |
2,660,465.0897 |
0.0458 USDT |
0.0277 USDT |
0.0479 USDT |
0.0310 USDT |
2021-04-02 |
0.0444 USDT |
1,635,949.8751 |
0.0357 USDT |
0.0354 USDT |
0.0550 USDT |
0.0442 USDT |
2021-04-01 |
0.0354 USDT |
1,541,260.7841 |
0.0322 USDT |
0.0299 USDT |
0.0404 USDT |
0.0355 USDT |
2021-03-31 |
0.0300 USDT |
2,685,990.8058 |
0.0287 USDT |
0.0246 USDT |
0.0324 USDT |
0.0317 USDT |
2021-03-30 |
0.0276 USDT |
489,550.8060 |
0.0274 USDT |
0.0268 USDT |
0.0291 USDT |
0.0275 USDT |
2021-03-29 |
0.0266 USDT |
1,735,927.2843 |
0.0248 USDT |
0.0244 USDT |
0.0294 USDT |
0.0272 USDT |
2021-03-28 |
0.0252 USDT |
176,442.2195 |
0.0252 USDT |
0.0240 USDT |
0.0261 USDT |
0.0243 USDT |
2021-03-27 |
0.0254 USDT |
983,432.5564 |
0.0270 USDT |
0.0233 USDT |
0.0270 USDT |
0.0249 USDT |