Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.1991 USDT |
11,875.7585 |
0.2092 USDT |
0.1900 USDT |
0.2095 USDT |
0.2067 USDT |
| 2020-10-09 |
0.2157 USDT |
11,265.0147 |
0.2355 USDT |
0.2030 USDT |
0.2355 USDT |
0.2143 USDT |
| 2020-10-08 |
0.2255 USDT |
42,766.5947 |
0.2416 USDT |
0.2156 USDT |
0.2474 USDT |
0.2310 USDT |
| 2020-10-07 |
0.2373 USDT |
8,320.8176 |
0.2714 USDT |
0.2166 USDT |
0.2714 USDT |
0.2374 USDT |
| 2020-10-06 |
0.2485 USDT |
22,723.8160 |
0.2453 USDT |
0.2272 USDT |
0.2760 USDT |
0.2602 USDT |
| 2020-10-05 |
0.2493 USDT |
26,794.7050 |
0.2512 USDT |
0.2383 USDT |
0.2547 USDT |
0.2489 USDT |
| 2020-10-04 |
0.2602 USDT |
2,208.4580 |
0.2661 USDT |
0.2570 USDT |
0.2678 USDT |
0.2600 USDT |
| 2020-10-03 |
0.2589 USDT |
5,557.8648 |
0.2507 USDT |
0.2507 USDT |
0.2610 USDT |
0.2588 USDT |
| 2020-10-02 |
0.2673 USDT |
121,925.3702 |
0.2391 USDT |
0.2391 USDT |
0.2755 USDT |
0.2520 USDT |
| 2020-10-01 |
0.2154 USDT |
48,248.6171 |
0.2101 USDT |
0.1900 USDT |
0.2411 USDT |
0.2175 USDT |
| 2020-09-30 |
0.2017 USDT |
83,214.8247 |
0.2114 USDT |
0.1940 USDT |
0.2329 USDT |
0.2158 USDT |
| 2020-09-29 |
0.2190 USDT |
182,184.0992 |
0.2212 USDT |
0.2113 USDT |
0.2291 USDT |
0.2113 USDT |
| 2020-09-28 |
0.2091 USDT |
62,825.6402 |
0.2084 USDT |
0.1947 USDT |
0.2260 USDT |
0.2249 USDT |
| 2020-09-27 |
0.2243 USDT |
52,822.2823 |
0.2535 USDT |
0.2020 USDT |
0.2669 USDT |
0.2181 USDT |
| 2020-09-26 |
0.2495 USDT |
23,179.2131 |
0.3068 USDT |
0.2381 USDT |
0.3068 USDT |
0.2523 USDT |
| 2020-09-25 |
0.3057 USDT |
19,864.9699 |
0.2972 USDT |
0.2925 USDT |
0.3223 USDT |
0.3050 USDT |
| 2020-09-24 |
0.2994 USDT |
59,316.2757 |
0.3394 USDT |
0.2900 USDT |
0.3409 USDT |
0.3009 USDT |
| 2020-09-23 |
0.3263 USDT |
52,473.2623 |
0.3187 USDT |
0.3100 USDT |
0.3666 USDT |
0.3524 USDT |
| 2020-09-22 |
0.3317 USDT |
21,680.3896 |
0.4025 USDT |
0.3000 USDT |
0.4197 USDT |
0.3226 USDT |
| 2020-09-21 |
0.3857 USDT |
32,852.8427 |
0.3500 USDT |
0.3500 USDT |
0.4200 USDT |
0.3872 USDT |
| 2020-09-20 |
0.3352 USDT |
5,695.8492 |
0.2998 USDT |
0.2998 USDT |
0.3641 USDT |
0.3448 USDT |
| 2020-09-19 |
0.2965 USDT |
4,424.2862 |
0.2989 USDT |
0.2940 USDT |
0.3014 USDT |
0.2996 USDT |
| 2020-09-18 |
0.2954 USDT |
5,484.4607 |
0.2856 USDT |
0.2856 USDT |
0.3039 USDT |
0.3039 USDT |
| 2020-09-17 |
0.2855 USDT |
10,328.4492 |
0.2890 USDT |
0.2848 USDT |
0.2955 USDT |
0.2870 USDT |
| 2020-09-16 |
0.2897 USDT |
53,466.0558 |
0.2900 USDT |
0.2775 USDT |
0.2955 USDT |
0.2890 USDT |
| 2020-09-15 |
0.2761 USDT |
16,652.9956 |
0.2873 USDT |
0.2610 USDT |
0.2942 USDT |
0.2848 USDT |
| 2020-09-14 |
0.2987 USDT |
18,335.2798 |
0.3002 USDT |
0.2825 USDT |
0.3110 USDT |
0.2887 USDT |
| 2020-09-13 |
0.2838 USDT |
7,515.1840 |
0.2657 USDT |
0.2591 USDT |
0.3200 USDT |
0.3000 USDT |
| 2020-09-12 |
0.2777 USDT |
5,458.0087 |
0.2775 USDT |
0.2665 USDT |
0.2895 USDT |
0.2692 USDT |
| 2020-09-11 |
0.2830 USDT |
3,493.2186 |
0.2840 USDT |
0.2747 USDT |
0.2882 USDT |
0.2749 USDT |
| 2020-09-10 |
0.2571 USDT |
38,975.2040 |
0.2598 USDT |
0.2501 USDT |
0.2844 USDT |
0.2765 USDT |
| 2020-09-09 |
0.2550 USDT |
18,582.7040 |
0.2629 USDT |
0.2484 USDT |
0.2749 USDT |
0.2621 USDT |
| 2020-09-08 |
0.2469 USDT |
71,089.3868 |
0.2502 USDT |
0.2264 USDT |
0.2805 USDT |
0.2629 USDT |
| 2020-09-07 |
0.2728 USDT |
57,708.5522 |
0.3021 USDT |
0.2362 USDT |
0.3116 USDT |
0.2469 USDT |
| 2020-09-06 |
0.3084 USDT |
38,339.7515 |
0.3118 USDT |
0.2824 USDT |
0.3274 USDT |
0.3137 USDT |
| 2020-09-05 |
0.3128 USDT |
151,914.7812 |
0.3320 USDT |
0.2704 USDT |
0.4000 USDT |
0.3119 USDT |
| 2020-09-04 |
0.3585 USDT |
146,870.6833 |
0.4077 USDT |
0.3100 USDT |
0.4136 USDT |
0.3344 USDT |
| 2020-09-03 |
0.3242 USDT |
53,947.6155 |
0.2650 USDT |
0.2630 USDT |
0.4580 USDT |
0.4137 USDT |
| 2020-09-02 |
0.2556 USDT |
32,711.7572 |
0.2072 USDT |
0.2065 USDT |
0.3036 USDT |
0.2700 USDT |
| 2020-09-01 |
0.2297 USDT |
23,436.8207 |
0.2600 USDT |
0.2000 USDT |
0.2692 USDT |
0.2120 USDT |
| 2020-08-31 |
0.2491 USDT |
34,236.9456 |
0.2408 USDT |
0.2257 USDT |
0.2569 USDT |
0.2553 USDT |
| 2020-08-30 |
0.2496 USDT |
16,336.4317 |
0.2693 USDT |
0.2390 USDT |
0.2713 USDT |
0.2390 USDT |
| 2020-08-29 |
0.2638 USDT |
4,304.5953 |
0.2600 USDT |
0.2570 USDT |
0.2700 USDT |
0.2685 USDT |
| 2020-08-28 |
0.2802 USDT |
28,579.8486 |
0.2897 USDT |
0.2551 USDT |
0.2937 USDT |
0.2669 USDT |
| 2020-08-27 |
0.2777 USDT |
21,927.7918 |
0.2676 USDT |
0.2614 USDT |
0.3100 USDT |
0.2955 USDT |
| 2020-08-26 |
0.2680 USDT |
38,625.8186 |
0.2704 USDT |
0.2591 USDT |
0.2824 USDT |
0.2676 USDT |
| 2020-08-25 |
0.2557 USDT |
66,938.2560 |
0.2275 USDT |
0.2260 USDT |
0.2915 USDT |
0.2697 USDT |
| 2020-08-24 |
0.2447 USDT |
44,819.8635 |
0.2712 USDT |
0.2127 USDT |
0.2712 USDT |
0.2252 USDT |
| 2020-08-23 |
0.2708 USDT |
95,672.8403 |
0.2618 USDT |
0.2608 USDT |
0.2827 USDT |
0.2712 USDT |
| 2020-08-22 |
0.2878 USDT |
112,103.1962 |
0.2679 USDT |
0.2594 USDT |
0.2976 USDT |
0.2625 USDT |