Identifier on Poloniex: USDT_BSVBEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.2436 USDT |
28,241.3725 |
0.2231 USDT |
0.2148 USDT |
0.2700 USDT |
0.2700 USDT |
| 2020-08-20 |
0.2274 USDT |
17,245.5555 |
0.2209 USDT |
0.2209 USDT |
0.2457 USDT |
0.2239 USDT |
| 2020-08-19 |
0.2216 USDT |
82,718.3868 |
0.2007 USDT |
0.2006 USDT |
0.2439 USDT |
0.2343 USDT |
| 2020-08-18 |
0.1853 USDT |
38,043.2757 |
0.1786 USDT |
0.1599 USDT |
0.2003 USDT |
0.1967 USDT |
| 2020-08-17 |
0.1814 USDT |
168,961.1573 |
0.1841 USDT |
0.1687 USDT |
0.1986 USDT |
0.1813 USDT |
| 2020-08-16 |
0.1914 USDT |
64,852.8690 |
0.1830 USDT |
0.1728 USDT |
0.2078 USDT |
0.1850 USDT |
| 2020-08-15 |
0.1918 USDT |
60,694.6251 |
0.2186 USDT |
0.1731 USDT |
0.2186 USDT |
0.1803 USDT |
| 2020-08-14 |
0.2172 USDT |
27,754.1581 |
0.2085 USDT |
0.2085 USDT |
0.2264 USDT |
0.2208 USDT |
| 2020-08-13 |
0.2422 USDT |
110,717.4720 |
0.2312 USDT |
0.2150 USDT |
0.2631 USDT |
0.2223 USDT |
| 2020-08-12 |
0.2401 USDT |
84,497.0405 |
0.2284 USDT |
0.2259 USDT |
0.2700 USDT |
0.2560 USDT |
| 2020-08-11 |
0.2260 USDT |
116,830.3488 |
0.1903 USDT |
0.1896 USDT |
0.2540 USDT |
0.2285 USDT |
| 2020-08-10 |
0.1908 USDT |
45,342.8095 |
0.1912 USDT |
0.1827 USDT |
0.1965 USDT |
0.1912 USDT |
| 2020-08-09 |
0.1899 USDT |
47,890.1970 |
0.1783 USDT |
0.1749 USDT |
0.2050 USDT |
0.1956 USDT |
| 2020-08-08 |
0.1782 USDT |
57,302.4127 |
0.1875 USDT |
0.1721 USDT |
0.1911 USDT |
0.1821 USDT |
| 2020-08-07 |
0.1831 USDT |
130,441.7544 |
0.1634 USDT |
0.1540 USDT |
0.2050 USDT |
0.1911 USDT |
| 2020-08-06 |
0.1688 USDT |
86,669.3123 |
0.1825 USDT |
0.1579 USDT |
0.1855 USDT |
0.1634 USDT |
| 2020-08-05 |
0.1811 USDT |
89,572.8789 |
0.1947 USDT |
0.1685 USDT |
0.1974 USDT |
0.1755 USDT |
| 2020-08-04 |
0.1885 USDT |
84,063.8895 |
0.1860 USDT |
0.1650 USDT |
0.2200 USDT |
0.1940 USDT |
| 2020-08-03 |
0.1800 USDT |
172,360.8334 |
0.2209 USDT |
0.1620 USDT |
0.2209 USDT |
0.1900 USDT |
| 2020-08-02 |
0.2032 USDT |
278,446.5846 |
0.1621 USDT |
0.1411 USDT |
0.2410 USDT |
0.2246 USDT |
| 2020-08-01 |
0.1826 USDT |
518,139.2209 |
0.2027 USDT |
0.1579 USDT |
0.2138 USDT |
0.1612 USDT |
| 2020-07-31 |
0.2109 USDT |
249,509.6140 |
0.2626 USDT |
0.1931 USDT |
0.2689 USDT |
0.2062 USDT |
| 2020-07-30 |
0.2772 USDT |
132,720.9716 |
0.2785 USDT |
0.2500 USDT |
0.2881 USDT |
0.2579 USDT |
| 2020-07-29 |
0.2577 USDT |
107,394.9751 |
0.2541 USDT |
0.2467 USDT |
0.2776 USDT |
0.2758 USDT |
| 2020-07-28 |
0.2705 USDT |
206,496.4682 |
0.2981 USDT |
0.2315 USDT |
0.3251 USDT |
0.2568 USDT |
| 2020-07-27 |
0.3149 USDT |
121,314.4353 |
0.4036 USDT |
0.2800 USDT |
0.4044 USDT |
0.3017 USDT |
| 2020-07-26 |
0.3938 USDT |
42,112.1307 |
0.3846 USDT |
0.3600 USDT |
0.4324 USDT |
0.4089 USDT |
| 2020-07-25 |
0.4395 USDT |
18,423.4691 |
0.5060 USDT |
0.3800 USDT |
0.5060 USDT |
0.3800 USDT |
| 2020-07-24 |
0.4768 USDT |
70,081.8705 |
0.4709 USDT |
0.4661 USDT |
0.5136 USDT |
0.5010 USDT |
| 2020-07-23 |
0.4673 USDT |
146,934.5932 |
0.5139 USDT |
0.4339 USDT |
0.5190 USDT |
0.4644 USDT |
| 2020-07-22 |
0.5282 USDT |
47,165.7765 |
0.5199 USDT |
0.5151 USDT |
0.5416 USDT |
0.5166 USDT |
| 2020-07-21 |
0.5254 USDT |
82,641.4318 |
0.6303 USDT |
0.4854 USDT |
0.6303 USDT |
0.5138 USDT |
| 2020-07-20 |
0.6180 USDT |
16,975.7430 |
0.5960 USDT |
0.5932 USDT |
0.6577 USDT |
0.6312 USDT |
| 2020-07-19 |
0.6257 USDT |
32,866.1921 |
0.5824 USDT |
0.5824 USDT |
0.7025 USDT |
0.5932 USDT |
| 2020-07-18 |
0.5880 USDT |
19,284.6092 |
0.5959 USDT |
0.5695 USDT |
0.6043 USDT |
0.5824 USDT |
| 2020-07-17 |
0.5943 USDT |
27,715.9244 |
0.5794 USDT |
0.5748 USDT |
0.6144 USDT |
0.5926 USDT |
| 2020-07-16 |
0.5796 USDT |
59,556.9671 |
0.5297 USDT |
0.5284 USDT |
0.6299 USDT |
0.5792 USDT |
| 2020-07-15 |
0.5183 USDT |
37,364.4593 |
0.5151 USDT |
0.4858 USDT |
0.5432 USDT |
0.5290 USDT |
| 2020-07-14 |
0.5350 USDT |
106,109.1946 |
0.5126 USDT |
0.5116 USDT |
0.5560 USDT |
0.5198 USDT |
| 2020-07-13 |
0.5017 USDT |
108,199.3816 |
0.4786 USDT |
0.4708 USDT |
0.5438 USDT |
0.5093 USDT |
| 2020-07-12 |
0.4923 USDT |
207,331.0012 |
0.5159 USDT |
0.4532 USDT |
0.5172 USDT |
0.4808 USDT |
| 2020-07-11 |
0.5265 USDT |
66,983.7439 |
0.5117 USDT |
0.5099 USDT |
0.5386 USDT |
0.5178 USDT |
| 2020-07-10 |
0.5252 USDT |
176,465.9073 |
0.4860 USDT |
0.4835 USDT |
0.5665 USDT |
0.5078 USDT |
| 2020-07-09 |
0.4846 USDT |
130,126.2649 |
0.4574 USDT |
0.4400 USDT |
0.5152 USDT |
0.4835 USDT |
| 2020-07-08 |
0.4652 USDT |
176,576.0696 |
0.4910 USDT |
0.4310 USDT |
0.5011 USDT |
0.4558 USDT |
| 2020-07-07 |
0.4728 USDT |
470,559.1046 |
0.4313 USDT |
0.4066 USDT |
0.5165 USDT |
0.4848 USDT |
| 2020-07-06 |
0.4998 USDT |
742,787.3054 |
0.9373 USDT |
0.3926 USDT |
0.9373 USDT |
0.4267 USDT |
| 2020-07-05 |
0.9521 USDT |
13,170.1566 |
0.8964 USDT |
0.8950 USDT |
1.0060 USDT |
0.9449 USDT |
| 2020-07-04 |
0.9292 USDT |
8,465.4168 |
0.9120 USDT |
0.8943 USDT |
0.9757 USDT |
0.9177 USDT |
| 2020-07-03 |
0.8906 USDT |
3,749.2160 |
0.9301 USDT |
0.8807 USDT |
0.9630 USDT |
0.9269 USDT |