Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
4.2800 USDT |
10.7158 BOND |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-01-16 |
4.2300 USDT |
1.9644 BOND |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
| 2023-01-11 |
3.7400 USDT |
2.0000 BOND |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
| 2023-01-08 |
3.5000 USDT |
2.0000 BOND |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-01-05 |
3.6600 USDT |
5.0027 BOND |
3.6600 USDT |
3.6600 USDT |
3.6600 USDT |
3.6600 USDT |
| 2022-12-31 |
3.0079 USDT |
3.3854 BOND |
3.0500 USDT |
2.9500 USDT |
3.0500 USDT |
2.9500 USDT |
| 2022-12-29 |
3.2700 USDT |
10.7187 BOND |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
3.2700 USDT |
| 2022-12-28 |
3.4000 USDT |
8.3529 BOND |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-12-23 |
3.5090 USDT |
16.7657 BOND |
3.5700 USDT |
3.4800 USDT |
3.5700 USDT |
3.4800 USDT |
| 2022-12-19 |
3.6900 USDT |
3.8007 BOND |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
3.6900 USDT |
| 2022-12-18 |
3.6652 USDT |
2.3090 BOND |
3.4900 USDT |
3.4900 USDT |
3.8900 USDT |
3.8900 USDT |
| 2022-12-17 |
3.4200 USDT |
2.1952 BOND |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
3.4200 USDT |
| 2022-12-16 |
3.6199 USDT |
14.8698 BOND |
3.6000 USDT |
3.6000 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-12-15 |
3.7700 USDT |
8.3004 BOND |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
3.7700 USDT |
| 2022-12-14 |
3.7112 USDT |
29.9433 BOND |
3.8500 USDT |
3.6200 USDT |
3.8500 USDT |
3.6200 USDT |
| 2022-12-13 |
3.8400 USDT |
1.7050 BOND |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
3.8400 USDT |
| 2022-12-12 |
3.9400 USDT |
1.9976 BOND |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-12-11 |
4.0300 USDT |
8.3945 BOND |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
| 2022-12-09 |
3.9300 USDT |
84.3728 BOND |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2022-12-07 |
3.9707 USDT |
64.7343 BOND |
4.0100 USDT |
3.8900 USDT |
4.0700 USDT |
3.8900 USDT |
| 2022-11-28 |
3.8100 USDT |
4.0005 BOND |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
3.8100 USDT |
| 2022-11-25 |
4.0551 USDT |
19.4742 BOND |
4.1700 USDT |
3.9700 USDT |
4.1700 USDT |
4.0700 USDT |
| 2022-11-24 |
3.7901 USDT |
32.6929 BOND |
3.7800 USDT |
3.7800 USDT |
3.9100 USDT |
3.9100 USDT |
| 2022-11-23 |
4.0546 USDT |
180.1884 BOND |
3.7700 USDT |
3.7700 USDT |
4.2600 USDT |
4.2600 USDT |
| 2022-11-21 |
4.2010 USDT |
34.9527 BOND |
4.1600 USDT |
4.1600 USDT |
4.2500 USDT |
4.2500 USDT |
| 2022-11-19 |
3.5900 USDT |
5.8073 BOND |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
3.5900 USDT |
| 2022-11-18 |
3.5904 USDT |
7.1093 BOND |
3.6500 USDT |
3.5800 USDT |
3.6500 USDT |
3.5800 USDT |
| 2022-11-14 |
3.3700 USDT |
2.7227 BOND |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2022-11-13 |
3.3800 USDT |
10.7884 BOND |
3.3800 USDT |
3.3800 USDT |
3.3800 USDT |
3.3800 USDT |
| 2022-11-12 |
4.0618 USDT |
403.0521 BOND |
4.0100 USDT |
3.9000 USDT |
5.1300 USDT |
4.5200 USDT |
| 2022-11-10 |
3.5500 USDT |
1.0000 BOND |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
3.5500 USDT |
| 2022-11-09 |
4.4027 USDT |
21.3788 BOND |
4.4200 USDT |
4.0500 USDT |
4.4200 USDT |
4.0500 USDT |
| 2022-11-08 |
4.8200 USDT |
62.1094 BOND |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-11-07 |
4.7558 USDT |
21.3701 BOND |
4.9700 USDT |
4.4800 USDT |
4.9900 USDT |
4.4800 USDT |
| 2022-11-06 |
4.6600 USDT |
2.2238 BOND |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2022-11-05 |
4.9200 USDT |
0.0010 BOND |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-11-03 |
4.6200 USDT |
20.1432 BOND |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2022-11-01 |
4.7225 USDT |
3.1468 BOND |
4.8000 USDT |
4.6000 USDT |
4.8000 USDT |
4.6000 USDT |
| 2022-10-31 |
4.7700 USDT |
0.4765 BOND |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
| 2022-10-29 |
5.2000 USDT |
1.0100 BOND |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-10-23 |
4.8400 USDT |
22.2267 BOND |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
| 2022-10-17 |
4.8400 USDT |
6.1614 BOND |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
4.8400 USDT |
| 2022-10-14 |
4.6300 USDT |
4.3691 BOND |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
| 2022-10-13 |
4.3335 USDT |
23.2115 BOND |
5.0500 USDT |
4.2800 USDT |
5.0500 USDT |
4.2800 USDT |
| 2022-10-12 |
5.3200 USDT |
19.8735 BOND |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
| 2022-10-05 |
5.0600 USDT |
21.1188 BOND |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
5.0600 USDT |
| 2022-09-29 |
5.6300 USDT |
30.2400 BOND |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
| 2022-09-27 |
5.4448 USDT |
1.4900 BOND |
5.5500 USDT |
5.2300 USDT |
5.5500 USDT |
5.2300 USDT |
| 2022-09-26 |
5.8400 USDT |
2.7944 BOND |
5.8400 USDT |
5.8400 USDT |
5.8400 USDT |
5.8400 USDT |
| 2022-09-20 |
5.5700 USDT |
1.1467 BOND |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |
5.5700 USDT |