Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
5.5800 USDT |
0.0838 BOND |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
| 2022-09-17 |
6.3174 USDT |
63.1744 BOND |
6.3100 USDT |
6.3100 USDT |
6.3200 USDT |
6.3200 USDT |
| 2022-09-12 |
6.5075 USDT |
3.8852 BOND |
6.9000 USDT |
6.0600 USDT |
6.9000 USDT |
6.0600 USDT |
| 2022-09-04 |
6.9089 USDT |
48.2158 BOND |
6.5600 USDT |
6.5600 USDT |
6.9400 USDT |
6.9300 USDT |
| 2022-08-24 |
6.4000 USDT |
7.5440 BOND |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2022-08-23 |
6.5868 USDT |
9.3073 BOND |
6.9300 USDT |
6.5800 USDT |
6.9300 USDT |
6.5800 USDT |
| 2022-08-22 |
7.1800 USDT |
10.1484 BOND |
7.1800 USDT |
7.1800 USDT |
7.1800 USDT |
7.1800 USDT |
| 2022-08-21 |
7.3574 USDT |
100.0263 BOND |
7.3300 USDT |
7.3300 USDT |
7.3600 USDT |
7.3600 USDT |
| 2022-08-20 |
7.6567 USDT |
437.8899 BOND |
7.9600 USDT |
7.3500 USDT |
7.9600 USDT |
7.6700 USDT |
| 2022-08-19 |
15.9887 USDT |
24.1938 BOND |
18.2500 USDT |
8.7800 USDT |
18.2600 USDT |
8.7800 USDT |
| 2022-08-17 |
9.7850 USDT |
477.1975 BOND |
9.8000 USDT |
9.7700 USDT |
9.8000 USDT |
9.7700 USDT |
| 2022-08-16 |
7.8900 USDT |
8.8949 BOND |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
| 2022-08-15 |
8.0800 USDT |
1.2797 BOND |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
8.0800 USDT |
| 2022-08-14 |
7.1706 USDT |
283.6309 BOND |
7.1600 USDT |
7.1500 USDT |
7.3300 USDT |
7.3300 USDT |
| 2022-08-13 |
8.8100 USDT |
1.0009 BOND |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2022-08-08 |
7.4284 USDT |
164.8530 BOND |
7.4200 USDT |
7.4200 USDT |
7.4500 USDT |
7.4500 USDT |
| 2022-08-06 |
7.2200 USDT |
5.9780 BOND |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
| 2022-07-31 |
9.8294 USDT |
12.2843 BOND |
10.0845 USDT |
8.5619 USDT |
10.0845 USDT |
10.0000 USDT |
| 2022-07-28 |
11.1725 USDT |
26.6277 BOND |
11.8333 USDT |
9.9216 USDT |
11.8333 USDT |
11.3329 USDT |
| 2022-07-27 |
14.2904 USDT |
21.4820 BOND |
6.5560 USDT |
6.5560 USDT |
15.5856 USDT |
14.0378 USDT |
| 2022-07-26 |
14.3085 USDT |
4.1164 BOND |
16.4462 USDT |
10.0000 USDT |
16.4900 USDT |
10.0000 USDT |
| 2022-07-25 |
15.8713 USDT |
3.1968 BOND |
15.5800 USDT |
15.5800 USDT |
16.4900 USDT |
16.4900 USDT |
| 2022-07-24 |
13.7441 USDT |
3.3333 BOND |
16.4922 USDT |
5.2000 USDT |
16.5800 USDT |
14.8894 USDT |
| 2022-07-23 |
14.3324 USDT |
61.2908 BOND |
9.7500 USDT |
9.7500 USDT |
16.6545 USDT |
16.5545 USDT |
| 2022-07-22 |
8.3881 USDT |
110.2189 BOND |
7.0203 USDT |
7.0203 USDT |
10.0000 USDT |
9.7509 USDT |
| 2022-07-21 |
7.7158 USDT |
32.3227 BOND |
7.5145 USDT |
7.5145 USDT |
8.0350 USDT |
7.6967 USDT |
| 2022-07-20 |
7.9933 USDT |
110.9963 BOND |
7.9823 USDT |
7.4620 USDT |
8.0350 USDT |
8.0350 USDT |
| 2022-07-19 |
7.9060 USDT |
1.4197 BOND |
7.4155 USDT |
7.4155 USDT |
7.9823 USDT |
7.9823 USDT |
| 2022-07-18 |
7.3003 USDT |
1.0433 BOND |
6.1502 USDT |
6.1502 USDT |
8.0350 USDT |
7.3126 USDT |
| 2022-07-17 |
7.0649 USDT |
8.0626 BOND |
7.3779 USDT |
6.5029 USDT |
8.0350 USDT |
6.6310 USDT |
| 2022-07-16 |
6.0709 USDT |
24.7613 BOND |
3.1750 USDT |
3.1750 USDT |
8.0350 USDT |
7.2527 USDT |
| 2022-07-14 |
3.6772 USDT |
0.3329 BOND |
3.6772 USDT |
3.6772 USDT |
3.6772 USDT |
3.6772 USDT |
| 2022-07-12 |
3.0000 USDT |
0.3333 BOND |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-07-11 |
3.9936 USDT |
0.6112 BOND |
3.9936 USDT |
3.9936 USDT |
3.9936 USDT |
3.9936 USDT |
| 2022-07-09 |
3.0209 USDT |
0.6711 BOND |
3.0209 USDT |
3.0209 USDT |
3.0209 USDT |
3.0209 USDT |
| 2022-07-07 |
3.9936 USDT |
0.6711 BOND |
3.9936 USDT |
3.9936 USDT |
3.9936 USDT |
3.9936 USDT |
| 2022-07-01 |
2.8150 USDT |
0.7128 BOND |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
| 2022-06-29 |
3.9936 USDT |
1.1314 BOND |
3.9936 USDT |
3.9936 USDT |
3.9936 USDT |
3.9936 USDT |
| 2022-06-26 |
2.8150 USDT |
0.5505 BOND |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
2.8150 USDT |
| 2022-06-25 |
4.4889 USDT |
0.5505 BOND |
4.4889 USDT |
4.4889 USDT |
4.4889 USDT |
4.4889 USDT |
| 2022-06-22 |
2.6589 USDT |
0.4078 BOND |
2.6589 USDT |
2.6589 USDT |
2.6589 USDT |
2.6589 USDT |
| 2022-06-21 |
2.7193 USDT |
14.6262 BOND |
3.0000 USDT |
2.6294 USDT |
3.0000 USDT |
2.7457 USDT |
| 2022-06-19 |
2.3317 USDT |
0.8812 BOND |
2.3317 USDT |
2.3317 USDT |
2.3317 USDT |
2.3317 USDT |
| 2022-06-18 |
2.6356 USDT |
0.8529 BOND |
2.7100 USDT |
2.5788 USDT |
2.7100 USDT |
2.5788 USDT |
| 2022-06-16 |
3.4272 USDT |
0.7663 BOND |
3.4272 USDT |
3.4272 USDT |
3.4272 USDT |
3.4272 USDT |
| 2022-06-07 |
3.5214 USDT |
3.4237 BOND |
3.5228 USDT |
3.5200 USDT |
3.5228 USDT |
3.5200 USDT |
| 2022-06-05 |
3.6613 USDT |
1.5033 BOND |
3.6613 USDT |
3.6613 USDT |
3.6613 USDT |
3.6613 USDT |
| 2022-05-31 |
3.6613 USDT |
7.6370 BOND |
3.6613 USDT |
3.6613 USDT |
3.6613 USDT |
3.6613 USDT |
| 2022-05-28 |
3.5412 USDT |
26.0763 BOND |
3.5109 USDT |
3.1877 USDT |
8.0035 USDT |
8.0035 USDT |
| 2022-05-27 |
5.5743 USDT |
0.5440 BOND |
8.0035 USDT |
3.5100 USDT |
8.0035 USDT |
3.5100 USDT |