Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
123...1718
Date Price Volume Open Low High Close
2022-10-07 284.6297 USDT 259,603.0999 BNB 286.4700 USDT 282.5000 USDT 286.6400 USDT 285.0300 USDT
2022-10-06 293.2240 USDT 619,455.4952 BNB 294.0500 USDT 278.6300 USDT 297.8000 USDT 282.3600 USDT
2022-10-05 293.4951 USDT 644,044.4429 BNB 296.2500 USDT 289.3200 USDT 296.2500 USDT 292.3800 USDT
2022-10-04 292.5544 USDT 580,718.7915 BNB 287.1500 USDT 286.3800 USDT 298.0100 USDT 295.4600 USDT
2022-10-03 286.0201 USDT 633,728.1402 BNB 284.7400 USDT 277.7300 USDT 290.0600 USDT 287.5100 USDT
2022-10-02 282.4756 USDT 234,226.0628 BNB 282.8300 USDT 279.6400 USDT 287.3600 USDT 284.7600 USDT
2022-10-01 282.6303 USDT 577,961.6630 BNB 284.7700 USDT 277.7600 USDT 285.3400 USDT 282.6200 USDT
2022-09-30 284.8779 USDT 742,653.3276 BNB 284.1500 USDT 280.5400 USDT 289.6900 USDT 283.8400 USDT
2022-09-29 282.0078 USDT 718,894.7198 BNB 281.7500 USDT 277.2400 USDT 285.4700 USDT 283.1900 USDT
2022-09-28 273.4149 USDT 754,290.2200 BNB 272.2800 USDT 266.4700 USDT 283.4100 USDT 282.1300 USDT
2022-09-27 279.0273 USDT 591,300.0253 BNB 276.1400 USDT 269.4200 USDT 286.5100 USDT 272.5900 USDT
2022-09-26 273.6706 USDT 635,053.4675 BNB 274.2400 USDT 270.8700 USDT 276.9300 USDT 274.4400 USDT
2022-09-25 275.6107 USDT 584,573.2343 BNB 274.0900 USDT 271.2800 USDT 279.8400 USDT 273.2400 USDT
2022-09-24 279.5506 USDT 509,954.6423 BNB 276.5300 USDT 274.6600 USDT 284.9000 USDT 275.1000 USDT
2022-09-23 273.5755 USDT 756,868.4304 BNB 275.3700 USDT 268.6000 USDT 277.7100 USDT 276.1700 USDT
2022-09-22 268.5037 USDT 870,697.3903 BNB 263.6400 USDT 263.5000 USDT 275.7400 USDT 275.3000 USDT
2022-09-21 267.9306 USDT 581,765.7417 BNB 266.1300 USDT 257.9200 USDT 276.3600 USDT 264.3400 USDT
2022-09-20 269.0654 USDT 767,834.2209 BNB 272.5000 USDT 265.0700 USDT 273.5400 USDT 266.6200 USDT
2022-09-19 264.5522 USDT 568,765.7842 BNB 266.1900 USDT 256.6200 USDT 272.9300 USDT 269.0600 USDT
2022-09-18 276.1541 USDT 709,976.5141 BNB 279.2800 USDT 263.3800 USDT 280.1100 USDT 266.0200 USDT
2022-09-17 277.3646 USDT 655,505.4440 BNB 274.9700 USDT 274.8800 USDT 279.8500 USDT 279.2000 USDT
2022-09-16 273.3162 USDT 323,108.1162 BNB 271.2700 USDT 268.6900 USDT 276.4900 USDT 274.3800 USDT
2022-09-15 273.6848 USDT 423,880.9729 BNB 279.2700 USDT 266.2700 USDT 280.4700 USDT 270.6300 USDT
2022-09-14 277.5715 USDT 355,896.1649 BNB 277.4200 USDT 275.1900 USDT 284.9500 USDT 279.3900 USDT
2022-09-13 284.9303 USDT 190,719.6437 BNB 293.7900 USDT 275.7000 USDT 297.9100 USDT 277.5300 USDT
2022-09-12 295.3583 USDT 39,725.4416 BNB 294.2400 USDT 291.0600 USDT 299.8900 USDT 291.7800 USDT
2022-09-11 295.0231 USDT 145,034.5382 BNB 297.2500 USDT 291.1300 USDT 298.0100 USDT 294.9300 USDT
2022-09-10 294.1266 USDT 234,363.1564 BNB 293.4900 USDT 290.6500 USDT 298.2900 USDT 297.6400 USDT
2022-09-09 288.9363 USDT 254,796.7098 BNB 281.0600 USDT 280.2700 USDT 296.0000 USDT 292.5600 USDT
2022-09-08 279.4027 USDT 272,217.0533 BNB 279.0000 USDT 275.9000 USDT 282.8900 USDT 279.8200 USDT
2022-09-07 266.5004 USDT 118,935.1329 BNB 262.1000 USDT 258.2500 USDT 279.6500 USDT 279.1600 USDT
2022-09-06 277.9418 USDT 352,893.7348 BNB 277.1000 USDT 260.7800 USDT 286.8200 USDT 263.3500 USDT
2022-09-05 277.0767 USDT 285,729.3175 BNB 279.4200 USDT 273.1700 USDT 281.9300 USDT 274.4000 USDT
2022-09-04 278.2409 USDT 392,483.4891 BNB 277.9000 USDT 275.7300 USDT 280.8800 USDT 277.6000 USDT
2022-09-03 276.8752 USDT 314,161.1729 BNB 277.5300 USDT 274.7700 USDT 278.6600 USDT 277.5800 USDT
2022-09-02 277.6425 USDT 202,403.1302 BNB 278.3700 USDT 274.0300 USDT 283.2700 USDT 277.3000 USDT
2022-09-01 276.8710 USDT 225,989.5159 BNB 279.1900 USDT 260.0000 USDT 280.2500 USDT 277.8600 USDT
2022-08-31 285.9471 USDT 451,509.3929 BNB 282.3300 USDT 279.2800 USDT 299.9900 USDT 280.3100 USDT
2022-08-30 284.7209 USDT 305,262.1426 BNB 288.5300 USDT 276.6500 USDT 291.9900 USDT 283.2700 USDT
2022-08-29 279.1907 USDT 79,194.3562 BNB 276.5500 USDT 272.3700 USDT 286.4500 USDT 284.0300 USDT
2022-08-28 278.6857 USDT 147,555.3164 BNB 277.5500 USDT 275.8800 USDT 284.0200 USDT 279.5500 USDT
2022-08-27 279.3262 USDT 242,426.1543 BNB 279.4700 USDT 272.7900 USDT 285.7300 USDT 277.7900 USDT
2022-08-26 293.9337 USDT 223,326.2365 BNB 301.2200 USDT 277.9700 USDT 301.8700 USDT 278.9200 USDT
2022-08-25 302.1236 USDT 890,361.0134 BNB 296.4100 USDT 296.0200 USDT 308.2000 USDT 302.1800 USDT
2022-08-24 297.3667 USDT 460,353.2569 BNB 299.6800 USDT 294.3900 USDT 300.2400 USDT 297.2100 USDT
2022-08-23 298.0223 USDT 537,248.8042 BNB 300.5900 USDT 293.8900 USDT 301.9500 USDT 299.7000 USDT
2022-08-22 296.8523 USDT 558,465.5830 BNB 302.2100 USDT 288.7200 USDT 304.5300 USDT 300.7000 USDT
2022-08-21 295.7299 USDT 612,707.7831 BNB 283.7500 USDT 283.3900 USDT 303.7900 USDT 297.7600 USDT
2022-08-20 285.2432 USDT 546,524.1711 BNB 279.7000 USDT 277.4500 USDT 289.8800 USDT 282.7500 USDT
2022-08-19 285.1964 USDT 625,719.7950 BNB 298.1500 USDT 276.3800 USDT 298.1500 USDT 279.5400 USDT
123...1718