Crypto exchange Poloniex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Poloniex: USDT_BNB
123...1011
Date Price Volume Open Low High Close
2021-11-30 619.6129 USDT 670.5650 BNB 625.6082 USDT 603.8393 USDT 634.9092 USDT 622.9630 USDT
2021-11-29 613.9679 USDT 406.5638 BNB 611.8519 USDT 602.1291 USDT 628.6901 USDT 624.4458 USDT
2021-11-28 585.2419 USDT 2,464.6987 BNB 600.1645 USDT 572.5014 USDT 612.4177 USDT 611.8918 USDT
2021-11-27 603.0853 USDT 542.8238 BNB 587.6812 USDT 584.7826 USDT 621.0065 USDT 608.5000 USDT
2021-11-26 588.1681 USDT 3,319.0218 BNB 639.1017 USDT 565.0000 USDT 657.2899 USDT 592.0290 USDT
2021-11-25 630.4878 USDT 958.8868 BNB 590.8234 USDT 588.2952 USDT 646.1746 USDT 638.7855 USDT
2021-11-24 587.1259 USDT 458.8321 BNB 593.1051 USDT 577.4122 USDT 593.8269 USDT 590.8234 USDT
2021-11-23 579.7983 USDT 460.7672 BNB 560.0000 USDT 559.4920 USDT 604.8000 USDT 594.6951 USDT
2021-11-22 570.6895 USDT 930.9725 BNB 583.2688 USDT 554.4000 USDT 583.2688 USDT 560.6803 USDT
2021-11-21 590.2379 USDT 422.7592 BNB 604.2102 USDT 580.1326 USDT 604.8000 USDT 584.5447 USDT
2021-11-20 584.7677 USDT 871.2740 BNB 581.1067 USDT 572.0000 USDT 604.2582 USDT 604.2582 USDT
2021-11-19 565.7220 USDT 635.8370 BNB 531.8588 USDT 524.7000 USDT 585.0000 USDT 580.3172 USDT
2021-11-18 546.8572 USDT 911.0900 BNB 578.1885 USDT 517.1193 USDT 587.6939 USDT 531.0624 USDT
2021-11-17 577.8062 USDT 1,335.7545 BNB 589.1979 USDT 555.0000 USDT 591.4076 USDT 578.0000 USDT
2021-11-16 599.7663 USDT 1,556.5184 BNB 632.0000 USDT 574.1730 USDT 633.6756 USDT 589.0000 USDT
2021-11-15 639.9225 USDT 1,902.0608 BNB 650.8350 USDT 631.2648 USDT 659.0350 USDT 633.7005 USDT
2021-11-14 652.6016 USDT 1,815.2544 BNB 649.8514 USDT 634.6012 USDT 659.9330 USDT 650.4197 USDT
2021-11-13 633.6784 USDT 492.4099 BNB 627.7401 USDT 620.2935 USDT 654.3637 USDT 647.8382 USDT
2021-11-12 621.5631 USDT 489.5154 BNB 628.1508 USDT 604.7931 USDT 634.6234 USDT 627.2831 USDT
2021-11-11 624.9144 USDT 786.4969 BNB 612.9304 USDT 605.6254 USDT 633.6649 USDT 628.8354 USDT
2021-11-10 619.7795 USDT 2,344.4544 BNB 634.0064 USDT 575.0000 USDT 662.5000 USDT 614.5548 USDT
2021-11-09 643.9271 USDT 1,246.8170 BNB 653.4990 USDT 632.5097 USDT 655.6996 USDT 635.9633 USDT
2021-11-08 644.8067 USDT 879.4168 BNB 649.8510 USDT 631.8597 USDT 655.4250 USDT 652.5080 USDT
2021-11-07 658.3587 USDT 1,637.6736 BNB 636.8560 USDT 630.9618 USDT 669.0000 USDT 648.7748 USDT
2021-11-06 613.7292 USDT 397.5681 BNB 606.9639 USDT 602.0795 USDT 623.9572 USDT 616.3215 USDT
2021-11-05 594.0745 USDT 1,628.0614 BNB 559.4760 USDT 554.7285 USDT 615.0000 USDT 600.2315 USDT
2021-11-04 553.4289 USDT 1,524.8797 BNB 567.7396 USDT 544.6000 USDT 567.7396 USDT 559.0000 USDT
2021-11-03 550.3946 USDT 265.5342 BNB 554.2385 USDT 544.4637 USDT 555.2770 USDT 553.0337 USDT
2021-11-02 553.4886 USDT 847.3480 BNB 551.1870 USDT 537.9000 USDT 563.3959 USDT 553.5355 USDT
2021-11-01 534.1196 USDT 1,336.2082 BNB 524.6965 USDT 511.8000 USDT 547.1650 USDT 545.9878 USDT
2021-10-31 521.7184 USDT 1,190.5872 BNB 529.0252 USDT 509.3719 USDT 537.0000 USDT 523.9683 USDT
2021-10-30 524.5686 USDT 782.0165 BNB 530.4159 USDT 511.0100 USDT 539.9744 USDT 525.4136 USDT
2021-10-29 515.3013 USDT 1,767.6627 BNB 491.5727 USDT 488.8980 USDT 533.4790 USDT 528.6603 USDT
2021-10-28 478.4395 USDT 1,138.8201 BNB 449.2117 USDT 446.8320 USDT 494.4640 USDT 486.1614 USDT
2021-10-27 456.6162 USDT 1,602.9142 BNB 478.8854 USDT 438.5091 USDT 486.2827 USDT 454.2000 USDT
2021-10-26 484.4441 USDT 487.5482 BNB 484.4207 USDT 480.9091 USDT 489.1948 USDT 486.0533 USDT
2021-10-25 483.8608 USDT 363.1217 BNB 477.4456 USDT 477.4456 USDT 488.7833 USDT 484.2434 USDT
2021-10-24 476.6937 USDT 314.0064 BNB 485.5166 USDT 468.8265 USDT 486.0963 USDT 477.2343 USDT
2021-10-23 480.8724 USDT 184.4377 BNB 478.9612 USDT 473.2992 USDT 484.3411 USDT 483.1446 USDT
2021-10-22 482.8834 USDT 616.4114 BNB 472.4291 USDT 471.4690 USDT 497.6298 USDT 478.8450 USDT
2021-10-21 488.3129 USDT 1,503.1693 BNB 500.5669 USDT 466.8949 USDT 504.3925 USDT 477.3962 USDT
2021-10-20 498.0231 USDT 947.6050 BNB 486.7230 USDT 481.5000 USDT 505.4709 USDT 502.0432 USDT
2021-10-19 487.7253 USDT 1,780.8610 BNB 484.1014 USDT 481.1261 USDT 497.1319 USDT 486.9938 USDT
2021-10-18 474.8168 USDT 704.2544 BNB 470.3519 USDT 467.8216 USDT 483.6593 USDT 481.4949 USDT
2021-10-17 464.8593 USDT 558.9057 BNB 465.4733 USDT 456.2280 USDT 471.8321 USDT 466.8103 USDT
2021-10-16 473.2189 USDT 1,133.6537 BNB 474.5088 USDT 463.5305 USDT 484.4160 USDT 466.2552 USDT
2021-10-15 466.8947 USDT 2,311.8405 BNB 471.5821 USDT 453.1390 USDT 477.0470 USDT 473.3681 USDT
2021-10-14 472.4065 USDT 995.6679 BNB 470.7249 USDT 461.7879 USDT 482.9229 USDT 468.4549 USDT
2021-10-13 455.5724 USDT 2,924.4015 BNB 443.6622 USDT 433.6532 USDT 471.5625 USDT 467.8531 USDT
2021-10-12 418.1536 USDT 2,028.0525 BNB 412.4061 USDT 392.5729 USDT 441.8862 USDT 438.0633 USDT
123...1011