Crypto exchange Poloniex

Market Binance Coin (BNB) / USD Coin (USDC)

Identifier on Poloniex: USDC_BNB
123...1314
Date Price Volume Open Low High Close
2023-08-15 231.8800 USDC 202.8700 BNB 238.3900 USDC 221.0100 USDC 238.3900 USDC 238.3900 USDC
2023-08-14 241.8600 USDC 370.5600 BNB 239.4200 USDC 238.4500 USDC 252.5200 USDC 240.0100 USDC
2023-08-13 239.5400 USDC 184.9600 BNB 239.9600 USDC 238.2800 USDC 240.1000 USDC 240.1000 USDC
2023-08-12 239.0400 USDC 0.6500 BNB 239.0400 USDC 239.0400 USDC 239.0400 USDC 239.0400 USDC
2023-08-11 240.2300 USDC 200.6300 BNB 240.0800 USDC 240.0800 USDC 240.5000 USDC 240.5000 USDC
2023-08-10 241.6700 USDC 218.2100 BNB 242.6700 USDC 240.5700 USDC 242.6700 USDC 240.5700 USDC
2023-08-09 243.1000 USDC 355.7900 BNB 243.7700 USDC 242.4100 USDC 249.0000 USDC 249.0000 USDC
2023-08-08 241.6400 USDC 653.3600 BNB 240.4200 USDC 239.5700 USDC 242.9200 USDC 242.0000 USDC
2023-08-07 237.8000 USDC 777.7800 BNB 244.0300 USDC 228.2000 USDC 244.0300 USDC 241.6900 USDC
2023-08-06 244.6400 USDC 174.4100 BNB 244.8600 USDC 244.4200 USDC 244.8600 USDC 244.4200 USDC
2023-08-05 243.7200 USDC 449.5500 BNB 242.1400 USDC 242.1400 USDC 254.2000 USDC 243.0000 USDC
2023-08-04 244.3300 USDC 4.1500 BNB 241.8600 USDC 241.8600 USDC 246.7600 USDC 246.7600 USDC
2023-08-03 241.1900 USDC 92.0500 BNB 242.8900 USDC 240.3400 USDC 242.8900 USDC 241.1000 USDC
2023-08-02 242.1300 USDC 1,053.6800 BNB 245.2000 USDC 236.9100 USDC 245.2000 USDC 240.4900 USDC
2023-08-01 242.9300 USDC 760.6600 BNB 239.6200 USDC 239.6200 USDC 246.0000 USDC 245.2000 USDC
2023-07-31 241.6900 USDC 164.4300 BNB 246.0900 USDC 240.3900 USDC 246.0900 USDC 241.8700 USDC
2023-07-29 242.5900 USDC 74.0900 BNB 242.6000 USDC 242.5900 USDC 242.6000 USDC 242.5900 USDC
2023-07-28 240.6800 USDC 95.5900 BNB 240.6300 USDC 240.6300 USDC 241.2600 USDC 241.2600 USDC
2023-07-27 241.2100 USDC 106.2500 BNB 240.2200 USDC 240.2200 USDC 251.0000 USDC 251.0000 USDC
2023-07-26 237.2600 USDC 87.2800 BNB 237.2600 USDC 237.2600 USDC 237.2600 USDC 237.2600 USDC
2023-07-25 230.8600 USDC 455.2500 BNB 238.8400 USDC 225.1800 USDC 238.8400 USDC 225.1800 USDC
2023-07-22 241.2700 USDC 775.7700 BNB 244.3900 USDC 241.2700 USDC 244.3900 USDC 241.2700 USDC
2023-07-21 244.5700 USDC 9.6700 BNB 244.5700 USDC 244.5700 USDC 244.5700 USDC 244.5700 USDC
2023-07-20 241.6300 USDC 230.5900 BNB 241.8100 USDC 241.3800 USDC 242.5100 USDC 242.5100 USDC
2023-07-19 242.1700 USDC 87.3200 BNB 242.1700 USDC 242.1700 USDC 242.1700 USDC 242.1700 USDC
2023-07-18 242.9300 USDC 202.2000 BNB 243.8100 USDC 239.8600 USDC 243.8100 USDC 239.8600 USDC
2023-07-17 239.6500 USDC 1,300.3000 BNB 244.8300 USDC 231.3000 USDC 254.7800 USDC 237.2600 USDC
2023-07-16 248.9000 USDC 758.3600 BNB 250.8600 USDC 247.8400 USDC 250.8600 USDC 248.5000 USDC
2023-07-15 249.4100 USDC 45.3600 BNB 249.3000 USDC 249.3000 USDC 249.5800 USDC 249.5800 USDC
2023-07-14 245.7200 USDC 2,174.2600 BNB 258.0000 USDC 241.3800 USDC 261.2000 USDC 246.1800 USDC
2023-07-13 253.3600 USDC 25,668.2300 BNB 242.8500 USDC 242.8500 USDC 257.2800 USDC 253.1100 USDC
2023-07-12 246.5500 USDC 1,865.3700 BNB 249.1900 USDC 243.0500 USDC 250.0000 USDC 243.5300 USDC
2023-07-11 246.8200 USDC 313.1600 BNB 245.8000 USDC 245.8000 USDC 247.8800 USDC 247.8800 USDC
2023-07-10 242.6200 USDC 1,988.1000 BNB 241.4100 USDC 240.8000 USDC 256.4700 USDC 245.1000 USDC
2023-07-09 234.3900 USDC 107.3200 BNB 237.2100 USDC 233.5600 USDC 246.0900 USDC 233.5600 USDC
2023-07-08 237.3800 USDC 119.6900 BNB 243.8200 USDC 236.0800 USDC 243.8200 USDC 236.0800 USDC
2023-07-07 235.8400 USDC 418.7900 BNB 234.9500 USDC 233.9300 USDC 240.5300 USDC 235.1400 USDC
2023-07-06 237.1300 USDC 57.8200 BNB 236.7800 USDC 236.7800 USDC 237.1900 USDC 237.1900 USDC
2023-07-05 238.5700 USDC 223.2900 BNB 238.9800 USDC 234.3200 USDC 239.2900 USDC 239.2900 USDC
2023-07-04 245.1000 USDC 266.4600 BNB 246.0400 USDC 241.9900 USDC 246.0500 USDC 241.9900 USDC
2023-07-03 249.4800 USDC 1,209.6700 BNB 247.1600 USDC 247.1600 USDC 252.2100 USDC 247.6600 USDC
2023-07-02 245.3700 USDC 1,054.4100 BNB 246.3500 USDC 244.7500 USDC 246.3500 USDC 245.1700 USDC
2023-07-01 244.9900 USDC 812.1800 BNB 241.9700 USDC 240.3100 USDC 247.3100 USDC 247.3100 USDC
2023-06-30 236.9400 USDC 686.3800 BNB 236.2100 USDC 232.9300 USDC 239.8100 USDC 239.1400 USDC
2023-06-29 232.5100 USDC 201.8600 BNB 232.5100 USDC 232.5100 USDC 232.5200 USDC 232.5200 USDC
2023-06-28 232.0400 USDC 298.9100 BNB 235.1300 USDC 229.0200 USDC 235.1300 USDC 229.2500 USDC
2023-06-27 236.8100 USDC 250.1400 BNB 235.6200 USDC 235.6200 USDC 239.4700 USDC 239.4700 USDC
2023-06-26 235.9700 USDC 25.0800 BNB 236.3200 USDC 235.1100 USDC 236.3200 USDC 235.1100 USDC
2023-06-25 237.7600 USDC 208.7700 BNB 235.2200 USDC 235.2200 USDC 240.7300 USDC 237.0900 USDC
2023-06-24 242.6800 USDC 217.3400 BNB 243.6900 USDC 232.9100 USDC 245.4200 USDC 232.9100 USDC
123...1314