Identifier on Poloniex: USDC_BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-15 |
231.8800 USDC |
202.8700 BNB |
238.3900 USDC |
221.0100 USDC |
238.3900 USDC |
238.3900 USDC |
2023-08-14 |
241.8600 USDC |
370.5600 BNB |
239.4200 USDC |
238.4500 USDC |
252.5200 USDC |
240.0100 USDC |
2023-08-13 |
239.5400 USDC |
184.9600 BNB |
239.9600 USDC |
238.2800 USDC |
240.1000 USDC |
240.1000 USDC |
2023-08-12 |
239.0400 USDC |
0.6500 BNB |
239.0400 USDC |
239.0400 USDC |
239.0400 USDC |
239.0400 USDC |
2023-08-11 |
240.2300 USDC |
200.6300 BNB |
240.0800 USDC |
240.0800 USDC |
240.5000 USDC |
240.5000 USDC |
2023-08-10 |
241.6700 USDC |
218.2100 BNB |
242.6700 USDC |
240.5700 USDC |
242.6700 USDC |
240.5700 USDC |
2023-08-09 |
243.1000 USDC |
355.7900 BNB |
243.7700 USDC |
242.4100 USDC |
249.0000 USDC |
249.0000 USDC |
2023-08-08 |
241.6400 USDC |
653.3600 BNB |
240.4200 USDC |
239.5700 USDC |
242.9200 USDC |
242.0000 USDC |
2023-08-07 |
237.8000 USDC |
777.7800 BNB |
244.0300 USDC |
228.2000 USDC |
244.0300 USDC |
241.6900 USDC |
2023-08-06 |
244.6400 USDC |
174.4100 BNB |
244.8600 USDC |
244.4200 USDC |
244.8600 USDC |
244.4200 USDC |
2023-08-05 |
243.7200 USDC |
449.5500 BNB |
242.1400 USDC |
242.1400 USDC |
254.2000 USDC |
243.0000 USDC |
2023-08-04 |
244.3300 USDC |
4.1500 BNB |
241.8600 USDC |
241.8600 USDC |
246.7600 USDC |
246.7600 USDC |
2023-08-03 |
241.1900 USDC |
92.0500 BNB |
242.8900 USDC |
240.3400 USDC |
242.8900 USDC |
241.1000 USDC |
2023-08-02 |
242.1300 USDC |
1,053.6800 BNB |
245.2000 USDC |
236.9100 USDC |
245.2000 USDC |
240.4900 USDC |
2023-08-01 |
242.9300 USDC |
760.6600 BNB |
239.6200 USDC |
239.6200 USDC |
246.0000 USDC |
245.2000 USDC |
2023-07-31 |
241.6900 USDC |
164.4300 BNB |
246.0900 USDC |
240.3900 USDC |
246.0900 USDC |
241.8700 USDC |
2023-07-29 |
242.5900 USDC |
74.0900 BNB |
242.6000 USDC |
242.5900 USDC |
242.6000 USDC |
242.5900 USDC |
2023-07-28 |
240.6800 USDC |
95.5900 BNB |
240.6300 USDC |
240.6300 USDC |
241.2600 USDC |
241.2600 USDC |
2023-07-27 |
241.2100 USDC |
106.2500 BNB |
240.2200 USDC |
240.2200 USDC |
251.0000 USDC |
251.0000 USDC |
2023-07-26 |
237.2600 USDC |
87.2800 BNB |
237.2600 USDC |
237.2600 USDC |
237.2600 USDC |
237.2600 USDC |
2023-07-25 |
230.8600 USDC |
455.2500 BNB |
238.8400 USDC |
225.1800 USDC |
238.8400 USDC |
225.1800 USDC |
2023-07-22 |
241.2700 USDC |
775.7700 BNB |
244.3900 USDC |
241.2700 USDC |
244.3900 USDC |
241.2700 USDC |
2023-07-21 |
244.5700 USDC |
9.6700 BNB |
244.5700 USDC |
244.5700 USDC |
244.5700 USDC |
244.5700 USDC |
2023-07-20 |
241.6300 USDC |
230.5900 BNB |
241.8100 USDC |
241.3800 USDC |
242.5100 USDC |
242.5100 USDC |
2023-07-19 |
242.1700 USDC |
87.3200 BNB |
242.1700 USDC |
242.1700 USDC |
242.1700 USDC |
242.1700 USDC |
2023-07-18 |
242.9300 USDC |
202.2000 BNB |
243.8100 USDC |
239.8600 USDC |
243.8100 USDC |
239.8600 USDC |
2023-07-17 |
239.6500 USDC |
1,300.3000 BNB |
244.8300 USDC |
231.3000 USDC |
254.7800 USDC |
237.2600 USDC |
2023-07-16 |
248.9000 USDC |
758.3600 BNB |
250.8600 USDC |
247.8400 USDC |
250.8600 USDC |
248.5000 USDC |
2023-07-15 |
249.4100 USDC |
45.3600 BNB |
249.3000 USDC |
249.3000 USDC |
249.5800 USDC |
249.5800 USDC |
2023-07-14 |
245.7200 USDC |
2,174.2600 BNB |
258.0000 USDC |
241.3800 USDC |
261.2000 USDC |
246.1800 USDC |
2023-07-13 |
253.3600 USDC |
25,668.2300 BNB |
242.8500 USDC |
242.8500 USDC |
257.2800 USDC |
253.1100 USDC |
2023-07-12 |
246.5500 USDC |
1,865.3700 BNB |
249.1900 USDC |
243.0500 USDC |
250.0000 USDC |
243.5300 USDC |
2023-07-11 |
246.8200 USDC |
313.1600 BNB |
245.8000 USDC |
245.8000 USDC |
247.8800 USDC |
247.8800 USDC |
2023-07-10 |
242.6200 USDC |
1,988.1000 BNB |
241.4100 USDC |
240.8000 USDC |
256.4700 USDC |
245.1000 USDC |
2023-07-09 |
234.3900 USDC |
107.3200 BNB |
237.2100 USDC |
233.5600 USDC |
246.0900 USDC |
233.5600 USDC |
2023-07-08 |
237.3800 USDC |
119.6900 BNB |
243.8200 USDC |
236.0800 USDC |
243.8200 USDC |
236.0800 USDC |
2023-07-07 |
235.8400 USDC |
418.7900 BNB |
234.9500 USDC |
233.9300 USDC |
240.5300 USDC |
235.1400 USDC |
2023-07-06 |
237.1300 USDC |
57.8200 BNB |
236.7800 USDC |
236.7800 USDC |
237.1900 USDC |
237.1900 USDC |
2023-07-05 |
238.5700 USDC |
223.2900 BNB |
238.9800 USDC |
234.3200 USDC |
239.2900 USDC |
239.2900 USDC |
2023-07-04 |
245.1000 USDC |
266.4600 BNB |
246.0400 USDC |
241.9900 USDC |
246.0500 USDC |
241.9900 USDC |
2023-07-03 |
249.4800 USDC |
1,209.6700 BNB |
247.1600 USDC |
247.1600 USDC |
252.2100 USDC |
247.6600 USDC |
2023-07-02 |
245.3700 USDC |
1,054.4100 BNB |
246.3500 USDC |
244.7500 USDC |
246.3500 USDC |
245.1700 USDC |
2023-07-01 |
244.9900 USDC |
812.1800 BNB |
241.9700 USDC |
240.3100 USDC |
247.3100 USDC |
247.3100 USDC |
2023-06-30 |
236.9400 USDC |
686.3800 BNB |
236.2100 USDC |
232.9300 USDC |
239.8100 USDC |
239.1400 USDC |
2023-06-29 |
232.5100 USDC |
201.8600 BNB |
232.5100 USDC |
232.5100 USDC |
232.5200 USDC |
232.5200 USDC |
2023-06-28 |
232.0400 USDC |
298.9100 BNB |
235.1300 USDC |
229.0200 USDC |
235.1300 USDC |
229.2500 USDC |
2023-06-27 |
236.8100 USDC |
250.1400 BNB |
235.6200 USDC |
235.6200 USDC |
239.4700 USDC |
239.4700 USDC |
2023-06-26 |
235.9700 USDC |
25.0800 BNB |
236.3200 USDC |
235.1100 USDC |
236.3200 USDC |
235.1100 USDC |
2023-06-25 |
237.7600 USDC |
208.7700 BNB |
235.2200 USDC |
235.2200 USDC |
240.7300 USDC |
237.0900 USDC |
2023-06-24 |
242.6800 USDC |
217.3400 BNB |
243.6900 USDC |
232.9100 USDC |
245.4200 USDC |
232.9100 USDC |