Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0795 USDT |
33,971.0772 |
0.0778 USDT |
0.0778 USDT |
0.0817 USDT |
0.0817 USDT |
| 2021-02-06 |
0.0786 USDT |
26,403.2317 |
0.0876 USDT |
0.0745 USDT |
0.0876 USDT |
0.0778 USDT |
| 2021-02-05 |
0.0828 USDT |
267,382.8838 |
0.0764 USDT |
0.0764 USDT |
0.0920 USDT |
0.0876 USDT |
| 2021-02-04 |
0.0806 USDT |
589,521.2894 |
0.0789 USDT |
0.0718 USDT |
0.0945 USDT |
0.0806 USDT |
| 2021-02-03 |
0.0775 USDT |
199,357.0893 |
0.0750 USDT |
0.0720 USDT |
0.0825 USDT |
0.0789 USDT |
| 2021-02-02 |
0.0776 USDT |
311,234.0788 |
0.0734 USDT |
0.0728 USDT |
0.0830 USDT |
0.0791 USDT |
| 2021-02-01 |
0.0792 USDT |
43,701.5459 |
0.0768 USDT |
0.0744 USDT |
0.0831 USDT |
0.0767 USDT |
| 2021-01-31 |
0.0777 USDT |
63,319.1258 |
0.0758 USDT |
0.0750 USDT |
0.0803 USDT |
0.0783 USDT |
| 2021-01-30 |
0.0790 USDT |
83,800.7956 |
0.0751 USDT |
0.0751 USDT |
0.0820 USDT |
0.0773 USDT |
| 2021-01-29 |
0.0810 USDT |
43,448.7074 |
0.0841 USDT |
0.0779 USDT |
0.0841 USDT |
0.0783 USDT |
| 2021-01-28 |
0.0869 USDT |
193,069.4326 |
0.0775 USDT |
0.0772 USDT |
0.0929 USDT |
0.0897 USDT |
| 2021-01-27 |
0.0787 USDT |
35,452.9738 |
0.0806 USDT |
0.0763 USDT |
0.0806 USDT |
0.0805 USDT |
| 2021-01-26 |
0.0800 USDT |
203.0874 |
0.0803 USDT |
0.0796 USDT |
0.0803 USDT |
0.0796 USDT |
| 2021-01-25 |
0.0819 USDT |
19,728.6303 |
0.0818 USDT |
0.0770 USDT |
0.0833 USDT |
0.0803 USDT |
| 2021-01-24 |
0.0890 USDT |
23,903.9428 |
0.0879 USDT |
0.0861 USDT |
0.0904 USDT |
0.0892 USDT |
| 2021-01-23 |
0.0871 USDT |
52,285.0787 |
0.0899 USDT |
0.0840 USDT |
0.0899 USDT |
0.0890 USDT |
| 2021-01-22 |
0.0877 USDT |
45,938.5196 |
0.0806 USDT |
0.0806 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-01-21 |
0.1032 USDT |
34,931.2484 |
0.1075 USDT |
0.0837 USDT |
0.1103 USDT |
0.0837 USDT |
| 2021-01-20 |
0.1077 USDT |
196,046.7687 |
0.1117 USDT |
0.1032 USDT |
0.1117 USDT |
0.1088 USDT |
| 2021-01-19 |
0.1139 USDT |
479,467.5729 |
0.1112 USDT |
0.1022 USDT |
0.1293 USDT |
0.1103 USDT |
| 2021-01-18 |
0.0994 USDT |
625,625.6854 |
0.0907 USDT |
0.0899 USDT |
0.1148 USDT |
0.1148 USDT |
| 2021-01-17 |
0.0915 USDT |
164,298.1504 |
0.0938 USDT |
0.0905 USDT |
0.0941 USDT |
0.0907 USDT |
| 2021-01-16 |
0.0933 USDT |
201,043.7908 |
0.0937 USDT |
0.0909 USDT |
0.0955 USDT |
0.0941 USDT |
| 2021-01-15 |
0.1003 USDT |
172,609.2991 |
0.1106 USDT |
0.0931 USDT |
0.1106 USDT |
0.0931 USDT |
| 2021-01-14 |
0.1364 USDT |
560,982.6783 |
0.1295 USDT |
0.1009 USDT |
0.1624 USDT |
0.1109 USDT |
| 2021-01-13 |
0.1196 USDT |
210,366.7819 |
0.0995 USDT |
0.0973 USDT |
0.1370 USDT |
0.1295 USDT |
| 2021-01-12 |
0.0921 USDT |
192,220.2394 |
0.0775 USDT |
0.0765 USDT |
0.1000 USDT |
0.0988 USDT |
| 2021-01-11 |
0.0776 USDT |
240,068.0302 |
0.0792 USDT |
0.0712 USDT |
0.0823 USDT |
0.0775 USDT |
| 2021-01-10 |
0.0802 USDT |
196,599.1731 |
0.0805 USDT |
0.0780 USDT |
0.0822 USDT |
0.0792 USDT |
| 2021-01-09 |
0.0750 USDT |
201,330.2442 |
0.0696 USDT |
0.0687 USDT |
0.0831 USDT |
0.0805 USDT |
| 2021-01-08 |
0.0697 USDT |
211,786.0087 |
0.0698 USDT |
0.0688 USDT |
0.0704 USDT |
0.0699 USDT |
| 2021-01-07 |
0.0715 USDT |
218,581.3538 |
0.0744 USDT |
0.0691 USDT |
0.0744 USDT |
0.0697 USDT |
| 2021-01-06 |
0.0753 USDT |
213,124.4563 |
0.0757 USDT |
0.0744 USDT |
0.0765 USDT |
0.0744 USDT |
| 2021-01-05 |
0.0794 USDT |
377,187.8897 |
0.0817 USDT |
0.0737 USDT |
0.0832 USDT |
0.0756 USDT |
| 2021-01-04 |
0.0853 USDT |
381,132.0228 |
0.0774 USDT |
0.0763 USDT |
0.0990 USDT |
0.0819 USDT |
| 2021-01-03 |
0.0765 USDT |
75,042.6535 |
0.0677 USDT |
0.0677 USDT |
0.0788 USDT |
0.0774 USDT |
| 2021-01-02 |
0.0708 USDT |
40,802.5658 |
0.0729 USDT |
0.0677 USDT |
0.0729 USDT |
0.0677 USDT |
| 2021-01-01 |
0.0743 USDT |
112,179.4169 |
0.0733 USDT |
0.0679 USDT |
0.0752 USDT |
0.0729 USDT |
| 2020-12-31 |
0.0734 USDT |
106,092.7624 |
0.0739 USDT |
0.0721 USDT |
0.0739 USDT |
0.0732 USDT |
| 2020-12-30 |
0.0679 USDT |
97,068.8084 |
0.0650 USDT |
0.0648 USDT |
0.0763 USDT |
0.0739 USDT |
| 2020-12-29 |
0.0647 USDT |
99,490.1901 |
0.0639 USDT |
0.0639 USDT |
0.0654 USDT |
0.0652 USDT |
| 2020-12-28 |
0.0650 USDT |
114,841.9943 |
0.0655 USDT |
0.0550 USDT |
0.0668 USDT |
0.0639 USDT |
| 2020-12-27 |
0.0650 USDT |
105,196.4627 |
0.0644 USDT |
0.0641 USDT |
0.0665 USDT |
0.0660 USDT |
| 2020-12-26 |
0.0643 USDT |
90,765.8876 |
0.0639 USDT |
0.0639 USDT |
0.0645 USDT |
0.0644 USDT |
| 2020-12-25 |
0.0647 USDT |
101,795.9487 |
0.0668 USDT |
0.0627 USDT |
0.0668 USDT |
0.0639 USDT |
| 2020-12-24 |
0.0674 USDT |
90,552.2541 |
0.0693 USDT |
0.0662 USDT |
0.0693 USDT |
0.0668 USDT |
| 2020-12-23 |
0.0726 USDT |
95,643.2887 |
0.0766 USDT |
0.0686 USDT |
0.0768 USDT |
0.0693 USDT |
| 2020-12-22 |
0.0758 USDT |
87,627.4555 |
0.0756 USDT |
0.0747 USDT |
0.0776 USDT |
0.0766 USDT |
| 2020-12-21 |
0.0750 USDT |
79,917.5743 |
0.0783 USDT |
0.0683 USDT |
0.0783 USDT |
0.0742 USDT |
| 2020-12-20 |
0.0674 USDT |
59,523.8752 |
0.0662 USDT |
0.0654 USDT |
0.0795 USDT |
0.0783 USDT |