Identifier on Poloniex: USDT_BLY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0648 USDT |
118,457.9427 |
0.0644 USDT |
0.0630 USDT |
0.0668 USDT |
0.0662 USDT |
| 2020-12-18 |
0.0657 USDT |
162,623.7487 |
0.0675 USDT |
0.0644 USDT |
0.0675 USDT |
0.0644 USDT |
| 2020-12-17 |
0.0645 USDT |
46,608.6950 |
0.0619 USDT |
0.0378 USDT |
0.0700 USDT |
0.0684 USDT |
| 2020-12-16 |
0.0571 USDT |
50,710.1038 |
0.0400 USDT |
0.0319 USDT |
0.0620 USDT |
0.0619 USDT |
| 2020-12-15 |
0.0454 USDT |
13,811.5302 |
0.0413 USDT |
0.0400 USDT |
0.0500 USDT |
0.0401 USDT |
| 2020-12-14 |
0.0434 USDT |
20,404.8169 |
0.0381 USDT |
0.0381 USDT |
0.0500 USDT |
0.0500 USDT |
| 2020-12-13 |
0.0401 USDT |
4,602.1897 |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2020-12-11 |
0.0399 USDT |
3,639.6635 |
0.0400 USDT |
0.0319 USDT |
0.0401 USDT |
0.0360 USDT |
| 2020-12-10 |
0.0401 USDT |
984.1282 |
0.0400 USDT |
0.0400 USDT |
0.0401 USDT |
0.0401 USDT |
| 2020-12-09 |
0.0403 USDT |
2,732.9403 |
0.0341 USDT |
0.0320 USDT |
0.0414 USDT |
0.0320 USDT |
| 2020-12-08 |
0.0389 USDT |
45,362.2931 |
0.0358 USDT |
0.0318 USDT |
0.0414 USDT |
0.0414 USDT |
| 2020-12-07 |
0.0347 USDT |
35,755.3713 |
0.0321 USDT |
0.0321 USDT |
0.0404 USDT |
0.0390 USDT |
| 2020-12-06 |
0.0330 USDT |
305,621.1101 |
0.0321 USDT |
0.0321 USDT |
0.0330 USDT |
0.0324 USDT |
| 2020-12-05 |
0.0318 USDT |
2,090.7405 |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2020-12-04 |
0.0319 USDT |
1,000.0000 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2020-12-03 |
0.0328 USDT |
63,528.1679 |
0.0325 USDT |
0.0306 USDT |
0.0330 USDT |
0.0321 USDT |
| 2020-12-02 |
0.0325 USDT |
441.7178 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-12-01 |
0.0326 USDT |
46.0822 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2020-11-30 |
0.0324 USDT |
13,153.7839 |
0.0355 USDT |
0.0300 USDT |
0.0355 USDT |
0.0330 USDT |
| 2020-11-29 |
0.0362 USDT |
3,455.7935 |
0.0364 USDT |
0.0355 USDT |
0.0365 USDT |
0.0355 USDT |
| 2020-11-28 |
0.0364 USDT |
3,547.1992 |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2020-11-27 |
0.0342 USDT |
2,543.4384 |
0.0343 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2020-11-26 |
0.0361 USDT |
13,209.2715 |
0.0376 USDT |
0.0339 USDT |
0.0376 USDT |
0.0342 USDT |
| 2020-11-25 |
0.0368 USDT |
6,052.8186 |
0.0390 USDT |
0.0363 USDT |
0.0390 USDT |
0.0370 USDT |
| 2020-11-24 |
0.0395 USDT |
5,230.1164 |
0.0398 USDT |
0.0390 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-11-23 |
0.0411 USDT |
3,509.3113 |
0.0414 USDT |
0.0401 USDT |
0.0414 USDT |
0.0401 USDT |
| 2020-11-22 |
0.0411 USDT |
21,758.3931 |
0.0416 USDT |
0.0396 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-11-21 |
0.0407 USDT |
15,825.5367 |
0.0430 USDT |
0.0396 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-11-20 |
0.0422 USDT |
4,427.9870 |
0.0452 USDT |
0.0419 USDT |
0.0452 USDT |
0.0446 USDT |
| 2020-11-19 |
0.0457 USDT |
12,633.6616 |
0.0438 USDT |
0.0438 USDT |
0.0460 USDT |
0.0452 USDT |
| 2020-11-18 |
0.0400 USDT |
92,604.8860 |
0.0399 USDT |
0.0389 USDT |
0.0439 USDT |
0.0438 USDT |
| 2020-11-17 |
0.0380 USDT |
441,298.3870 |
0.0362 USDT |
0.0353 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-11-16 |
0.0336 USDT |
191,298.7519 |
0.0304 USDT |
0.0303 USDT |
0.0376 USDT |
0.0362 USDT |
| 2020-11-15 |
0.0300 USDT |
390.4921 |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2020-11-13 |
0.0312 USDT |
124,547.6035 |
0.0326 USDT |
0.0298 USDT |
0.0326 USDT |
0.0298 USDT |
| 2020-11-12 |
0.0311 USDT |
161,589.2096 |
0.0305 USDT |
0.0294 USDT |
0.0327 USDT |
0.0326 USDT |
| 2020-11-11 |
0.0324 USDT |
12,501.9187 |
0.0324 USDT |
0.0310 USDT |
0.0324 USDT |
0.0310 USDT |
| 2020-11-10 |
0.0320 USDT |
253,844.2821 |
0.0332 USDT |
0.0312 USDT |
0.0333 USDT |
0.0327 USDT |
| 2020-11-09 |
0.0303 USDT |
441,642.1612 |
0.0304 USDT |
0.0291 USDT |
0.0332 USDT |
0.0332 USDT |
| 2020-11-08 |
0.0305 USDT |
36,525.6846 |
0.0330 USDT |
0.0295 USDT |
0.0330 USDT |
0.0304 USDT |
| 2020-11-07 |
0.0314 USDT |
259,500.4928 |
0.0310 USDT |
0.0307 USDT |
0.0354 USDT |
0.0333 USDT |
| 2020-11-06 |
0.0310 USDT |
502,086.5975 |
0.0336 USDT |
0.0299 USDT |
0.0336 USDT |
0.0310 USDT |
| 2020-11-05 |
0.0332 USDT |
488,360.1118 |
0.0311 USDT |
0.0299 USDT |
0.0354 USDT |
0.0336 USDT |
| 2020-11-04 |
0.0312 USDT |
470,304.4593 |
0.0315 USDT |
0.0299 USDT |
0.0316 USDT |
0.0311 USDT |
| 2020-11-03 |
0.0285 USDT |
447,762.0292 |
0.0241 USDT |
0.0241 USDT |
0.0319 USDT |
0.0315 USDT |
| 2020-11-02 |
0.0237 USDT |
186,361.0069 |
0.0221 USDT |
0.0221 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-11-01 |
0.0209 USDT |
921.7221 |
0.0210 USDT |
0.0206 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-10-31 |
0.0215 USDT |
166,549.3993 |
0.0190 USDT |
0.0190 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-10-29 |
0.0189 USDT |
275.2469 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2020-10-28 |
0.0190 USDT |
40,465.1198 |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0195 USDT |