Crypto exchange Poloniex

Market First Bitcoin (BIT) / Tether (USDT)

Identifier on Poloniex: USDT_BIT
123...1112
Date Price Volume Open Low High Close
2023-07-24 0.5172 USDT 9.9170 BIT 0.5600 USDT 0.4693 USDT 0.5961 USDT 0.5961 USDT
2023-07-21 0.5696 USDT 196.9684 BIT 0.5684 USDT 0.5622 USDT 0.5871 USDT 0.5622 USDT
2023-07-20 0.5683 USDT 63.1810 BIT 0.5683 USDT 0.5683 USDT 0.5684 USDT 0.5684 USDT
2023-07-19 0.5426 USDT 40,321.2740 BIT 0.5427 USDT 0.4667 USDT 0.5684 USDT 0.5370 USDT
2023-07-18 0.5111 USDT 68.7076 BIT 0.5111 USDT 0.5111 USDT 0.5113 USDT 0.5113 USDT
2023-07-17 0.5040 USDT 362.1557 BIT 0.5436 USDT 0.4895 USDT 0.5436 USDT 0.5165 USDT
2023-07-16 0.5075 USDT 466.1898 BIT 0.5148 USDT 0.4964 USDT 0.5148 USDT 0.4964 USDT
2023-07-15 0.4946 USDT 29.4308 BIT 0.4946 USDT 0.4946 USDT 0.4946 USDT 0.4946 USDT
2023-07-14 0.4834 USDT 192.6223 BIT 0.4699 USDT 0.4166 USDT 0.4895 USDT 0.4895 USDT
2023-07-13 0.3974 USDT 13.9000 BIT 0.3974 USDT 0.3974 USDT 0.3974 USDT 0.3974 USDT
2023-07-12 0.4426 USDT 27.2235 BIT 0.4353 USDT 0.3920 USDT 0.4895 USDT 0.3920 USDT
2023-07-11 0.4397 USDT 27.1998 BIT 0.4397 USDT 0.4397 USDT 0.4397 USDT 0.4397 USDT
2023-07-10 0.3611 USDT 2.0028 BIT 0.3611 USDT 0.3611 USDT 0.3611 USDT 0.3611 USDT
2023-07-09 0.4039 USDT 18.1729 BIT 0.4397 USDT 0.3602 USDT 0.4397 USDT 0.3602 USDT
2023-07-08 0.4302 USDT 32.4375 BIT 0.4400 USDT 0.3514 USDT 0.4400 USDT 0.3514 USDT
2023-07-07 0.4123 USDT 26.0019 BIT 0.4893 USDT 0.4001 USDT 0.4893 USDT 0.4400 USDT
2023-07-06 0.4931 USDT 54.8184 BIT 0.4944 USDT 0.4893 USDT 0.4944 USDT 0.4893 USDT
2023-07-05 0.4944 USDT 1.7050 BIT 0.4944 USDT 0.4944 USDT 0.4944 USDT 0.4944 USDT
2023-07-04 0.4931 USDT 94.6814 BIT 0.4699 USDT 0.4699 USDT 0.4946 USDT 0.4946 USDT
2023-07-03 0.4402 USDT 36.9967 BIT 0.4299 USDT 0.4299 USDT 0.4899 USDT 0.4899 USDT
2023-07-02 0.4255 USDT 170.3639 BIT 0.3799 USDT 0.3605 USDT 0.4299 USDT 0.4299 USDT
2023-06-29 0.3607 USDT 83.4517 BIT 0.3599 USDT 0.3305 USDT 0.3643 USDT 0.3305 USDT
2023-06-28 0.3489 USDT 5.7677 BIT 0.3599 USDT 0.3303 USDT 0.3599 USDT 0.3303 USDT
2023-06-27 0.3836 USDT 241.0344 BIT 0.4000 USDT 0.3200 USDT 0.4000 USDT 0.3200 USDT
2023-06-26 0.4060 USDT 43.8809 BIT 0.4200 USDT 0.4000 USDT 0.4200 USDT 0.4000 USDT
2023-06-24 0.4200 USDT 6.8985 BIT 0.4208 USDT 0.4200 USDT 0.4208 USDT 0.4200 USDT
2023-06-23 0.4204 USDT 38.5961 BIT 0.4311 USDT 0.4200 USDT 0.4311 USDT 0.4200 USDT
2023-06-22 0.4182 USDT 0.0029 BIT 0.4182 USDT 0.4182 USDT 0.4182 USDT 0.4182 USDT
2023-06-21 0.4108 USDT 12.5543 BIT 0.4123 USDT 0.4087 USDT 0.4182 USDT 0.4089 USDT
2023-06-20 0.4025 USDT 62.0320 BIT 0.4289 USDT 0.4000 USDT 0.4289 USDT 0.4000 USDT
2023-06-19 0.4389 USDT 2.6432 BIT 0.4389 USDT 0.4389 USDT 0.4389 USDT 0.4389 USDT
2023-06-12 0.4675 USDT 0.9999 BIT 0.4675 USDT 0.4675 USDT 0.4675 USDT 0.4675 USDT
2023-06-11 0.4910 USDT 26.8847 BIT 0.4699 USDT 0.4699 USDT 0.4945 USDT 0.4945 USDT
2023-06-10 0.4533 USDT 370.7488 BIT 0.4604 USDT 0.4000 USDT 0.4996 USDT 0.4000 USDT
2023-06-07 0.4900 USDT 1.1999 BIT 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2023-06-05 0.4638 USDT 19.0850 BIT 0.4603 USDT 0.4603 USDT 0.4786 USDT 0.4781 USDT
2023-06-01 0.4603 USDT 10.0522 BIT 0.4603 USDT 0.4603 USDT 0.4603 USDT 0.4603 USDT
2023-05-31 0.4603 USDT 1.7244 BIT 0.4603 USDT 0.4603 USDT 0.4603 USDT 0.4603 USDT
2023-05-29 0.4602 USDT 9.5519 BIT 0.4602 USDT 0.4602 USDT 0.4602 USDT 0.4602 USDT
2023-05-28 0.4602 USDT 1.9101 BIT 0.4602 USDT 0.4602 USDT 0.4602 USDT 0.4602 USDT
2023-05-24 0.4601 USDT 4.7999 BIT 0.4601 USDT 0.4601 USDT 0.4601 USDT 0.4601 USDT
2023-05-23 0.5143 USDT 24.6396 BIT 0.5147 USDT 0.5097 USDT 0.5148 USDT 0.5097 USDT
2023-05-21 0.4992 USDT 43.6666 BIT 0.4899 USDT 0.4899 USDT 0.4997 USDT 0.4995 USDT
2023-05-20 0.4601 USDT 3.1693 BIT 0.4603 USDT 0.4600 USDT 0.4603 USDT 0.4600 USDT
2023-05-19 0.4967 USDT 140.6168 BIT 0.4600 USDT 0.4521 USDT 0.4996 USDT 0.4946 USDT
2023-05-16 0.4601 USDT 7.9965 BIT 0.4601 USDT 0.4601 USDT 0.4601 USDT 0.4601 USDT
2023-05-15 0.4730 USDT 106.6006 BIT 0.4698 USDT 0.4698 USDT 0.4980 USDT 0.4980 USDT
2023-05-10 0.4512 USDT 122.5249 BIT 0.4596 USDT 0.4501 USDT 0.4608 USDT 0.4608 USDT
2023-05-09 0.4603 USDT 23.2754 BIT 0.4827 USDT 0.4501 USDT 0.4827 USDT 0.4639 USDT
2023-05-08 0.5186 USDT 58.2027 BIT 0.4827 USDT 0.4827 USDT 0.5684 USDT 0.5030 USDT
123...1112