Identifier on Poloniex: USDT_BIT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-24 |
0.5172 USDT |
9.9170 BIT |
0.5600 USDT |
0.4693 USDT |
0.5961 USDT |
0.5961 USDT |
2023-07-21 |
0.5696 USDT |
196.9684 BIT |
0.5684 USDT |
0.5622 USDT |
0.5871 USDT |
0.5622 USDT |
2023-07-20 |
0.5683 USDT |
63.1810 BIT |
0.5683 USDT |
0.5683 USDT |
0.5684 USDT |
0.5684 USDT |
2023-07-19 |
0.5426 USDT |
40,321.2740 BIT |
0.5427 USDT |
0.4667 USDT |
0.5684 USDT |
0.5370 USDT |
2023-07-18 |
0.5111 USDT |
68.7076 BIT |
0.5111 USDT |
0.5111 USDT |
0.5113 USDT |
0.5113 USDT |
2023-07-17 |
0.5040 USDT |
362.1557 BIT |
0.5436 USDT |
0.4895 USDT |
0.5436 USDT |
0.5165 USDT |
2023-07-16 |
0.5075 USDT |
466.1898 BIT |
0.5148 USDT |
0.4964 USDT |
0.5148 USDT |
0.4964 USDT |
2023-07-15 |
0.4946 USDT |
29.4308 BIT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
2023-07-14 |
0.4834 USDT |
192.6223 BIT |
0.4699 USDT |
0.4166 USDT |
0.4895 USDT |
0.4895 USDT |
2023-07-13 |
0.3974 USDT |
13.9000 BIT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
2023-07-12 |
0.4426 USDT |
27.2235 BIT |
0.4353 USDT |
0.3920 USDT |
0.4895 USDT |
0.3920 USDT |
2023-07-11 |
0.4397 USDT |
27.1998 BIT |
0.4397 USDT |
0.4397 USDT |
0.4397 USDT |
0.4397 USDT |
2023-07-10 |
0.3611 USDT |
2.0028 BIT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
2023-07-09 |
0.4039 USDT |
18.1729 BIT |
0.4397 USDT |
0.3602 USDT |
0.4397 USDT |
0.3602 USDT |
2023-07-08 |
0.4302 USDT |
32.4375 BIT |
0.4400 USDT |
0.3514 USDT |
0.4400 USDT |
0.3514 USDT |
2023-07-07 |
0.4123 USDT |
26.0019 BIT |
0.4893 USDT |
0.4001 USDT |
0.4893 USDT |
0.4400 USDT |
2023-07-06 |
0.4931 USDT |
54.8184 BIT |
0.4944 USDT |
0.4893 USDT |
0.4944 USDT |
0.4893 USDT |
2023-07-05 |
0.4944 USDT |
1.7050 BIT |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
0.4944 USDT |
2023-07-04 |
0.4931 USDT |
94.6814 BIT |
0.4699 USDT |
0.4699 USDT |
0.4946 USDT |
0.4946 USDT |
2023-07-03 |
0.4402 USDT |
36.9967 BIT |
0.4299 USDT |
0.4299 USDT |
0.4899 USDT |
0.4899 USDT |
2023-07-02 |
0.4255 USDT |
170.3639 BIT |
0.3799 USDT |
0.3605 USDT |
0.4299 USDT |
0.4299 USDT |
2023-06-29 |
0.3607 USDT |
83.4517 BIT |
0.3599 USDT |
0.3305 USDT |
0.3643 USDT |
0.3305 USDT |
2023-06-28 |
0.3489 USDT |
5.7677 BIT |
0.3599 USDT |
0.3303 USDT |
0.3599 USDT |
0.3303 USDT |
2023-06-27 |
0.3836 USDT |
241.0344 BIT |
0.4000 USDT |
0.3200 USDT |
0.4000 USDT |
0.3200 USDT |
2023-06-26 |
0.4060 USDT |
43.8809 BIT |
0.4200 USDT |
0.4000 USDT |
0.4200 USDT |
0.4000 USDT |
2023-06-24 |
0.4200 USDT |
6.8985 BIT |
0.4208 USDT |
0.4200 USDT |
0.4208 USDT |
0.4200 USDT |
2023-06-23 |
0.4204 USDT |
38.5961 BIT |
0.4311 USDT |
0.4200 USDT |
0.4311 USDT |
0.4200 USDT |
2023-06-22 |
0.4182 USDT |
0.0029 BIT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
0.4182 USDT |
2023-06-21 |
0.4108 USDT |
12.5543 BIT |
0.4123 USDT |
0.4087 USDT |
0.4182 USDT |
0.4089 USDT |
2023-06-20 |
0.4025 USDT |
62.0320 BIT |
0.4289 USDT |
0.4000 USDT |
0.4289 USDT |
0.4000 USDT |
2023-06-19 |
0.4389 USDT |
2.6432 BIT |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
2023-06-12 |
0.4675 USDT |
0.9999 BIT |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
2023-06-11 |
0.4910 USDT |
26.8847 BIT |
0.4699 USDT |
0.4699 USDT |
0.4945 USDT |
0.4945 USDT |
2023-06-10 |
0.4533 USDT |
370.7488 BIT |
0.4604 USDT |
0.4000 USDT |
0.4996 USDT |
0.4000 USDT |
2023-06-07 |
0.4900 USDT |
1.1999 BIT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
2023-06-05 |
0.4638 USDT |
19.0850 BIT |
0.4603 USDT |
0.4603 USDT |
0.4786 USDT |
0.4781 USDT |
2023-06-01 |
0.4603 USDT |
10.0522 BIT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
2023-05-31 |
0.4603 USDT |
1.7244 BIT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
2023-05-29 |
0.4602 USDT |
9.5519 BIT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
2023-05-28 |
0.4602 USDT |
1.9101 BIT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
2023-05-24 |
0.4601 USDT |
4.7999 BIT |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
2023-05-23 |
0.5143 USDT |
24.6396 BIT |
0.5147 USDT |
0.5097 USDT |
0.5148 USDT |
0.5097 USDT |
2023-05-21 |
0.4992 USDT |
43.6666 BIT |
0.4899 USDT |
0.4899 USDT |
0.4997 USDT |
0.4995 USDT |
2023-05-20 |
0.4601 USDT |
3.1693 BIT |
0.4603 USDT |
0.4600 USDT |
0.4603 USDT |
0.4600 USDT |
2023-05-19 |
0.4967 USDT |
140.6168 BIT |
0.4600 USDT |
0.4521 USDT |
0.4996 USDT |
0.4946 USDT |
2023-05-16 |
0.4601 USDT |
7.9965 BIT |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
0.4601 USDT |
2023-05-15 |
0.4730 USDT |
106.6006 BIT |
0.4698 USDT |
0.4698 USDT |
0.4980 USDT |
0.4980 USDT |
2023-05-10 |
0.4512 USDT |
122.5249 BIT |
0.4596 USDT |
0.4501 USDT |
0.4608 USDT |
0.4608 USDT |
2023-05-09 |
0.4603 USDT |
23.2754 BIT |
0.4827 USDT |
0.4501 USDT |
0.4827 USDT |
0.4639 USDT |
2023-05-08 |
0.5186 USDT |
58.2027 BIT |
0.4827 USDT |
0.4827 USDT |
0.5684 USDT |
0.5030 USDT |