Crypto exchange Poloniex

Market First Bitcoin (BIT) / Tether (USDT)

Identifier on Poloniex: USDT_BIT
Date Price Volume Open Low High Close
2022-01-16 2.0470 USDT 141.4255 BIT 1.9777 USDT 1.9700 USDT 2.2000 USDT 2.0035 USDT
2022-01-15 2.1114 USDT 1,107.5072 BIT 2.0127 USDT 2.0068 USDT 2.1720 USDT 2.0329 USDT
2022-01-14 2.0439 USDT 1,380.1289 BIT 2.0601 USDT 1.9867 USDT 2.0900 USDT 2.0379 USDT
2022-01-13 2.0581 USDT 436.1112 BIT 2.0803 USDT 1.9100 USDT 2.0947 USDT 2.0225 USDT
2022-01-12 2.0620 USDT 236.9905 BIT 1.9147 USDT 1.9147 USDT 2.0822 USDT 2.0822 USDT
2022-01-11 1.9158 USDT 12,004.6945 BIT 1.8839 USDT 1.8742 USDT 1.9373 USDT 1.9147 USDT
2022-01-10 1.8745 USDT 1,000.4864 BIT 1.8594 USDT 1.8315 USDT 1.9118 USDT 1.8742 USDT
2022-01-09 1.8690 USDT 19.8687 BIT 1.8483 USDT 1.8483 USDT 1.8741 USDT 1.8714 USDT
2022-01-08 1.8827 USDT 121.8072 BIT 1.8883 USDT 1.8308 USDT 1.9298 USDT 1.8647 USDT
2022-01-07 1.8858 USDT 504.0415 BIT 1.9308 USDT 1.8000 USDT 1.9308 USDT 1.9055 USDT
2022-01-06 1.9006 USDT 5,135.1657 BIT 1.8855 USDT 1.8406 USDT 1.9307 USDT 1.9307 USDT
2022-01-05 2.0049 USDT 3,325.0014 BIT 2.1089 USDT 1.8000 USDT 2.1089 USDT 1.8934 USDT
2022-01-04 2.1094 USDT 2,459.8987 BIT 2.1107 USDT 2.0993 USDT 2.1397 USDT 2.1100 USDT
2022-01-03 2.1681 USDT 847.5628 BIT 2.1295 USDT 2.0171 USDT 2.2274 USDT 2.1042 USDT
2022-01-02 2.0895 USDT 233.2599 BIT 2.0527 USDT 2.0084 USDT 2.1328 USDT 2.1294 USDT
2022-01-01 1.9978 USDT 213.9451 BIT 1.9402 USDT 1.9400 USDT 2.0883 USDT 2.0689 USDT
2021-12-31 1.8849 USDT 431.4736 BIT 1.8528 USDT 1.7300 USDT 1.9522 USDT 1.9354 USDT
2021-12-30 1.7517 USDT 1,896.6479 BIT 1.7706 USDT 1.7389 USDT 1.8867 USDT 1.8867 USDT
2021-12-29 1.7876 USDT 220.6045 BIT 1.8217 USDT 1.7389 USDT 1.8378 USDT 1.7389 USDT
2021-12-28 1.7642 USDT 657.2745 BIT 1.8489 USDT 1.7389 USDT 1.8512 USDT 1.8000 USDT
2021-12-27 1.9024 USDT 20,658.1364 BIT 1.8810 USDT 1.7600 USDT 1.9405 USDT 1.8800 USDT
2021-12-26 1.8704 USDT 61.7194 BIT 1.8755 USDT 1.8655 USDT 1.8916 USDT 1.8916 USDT
2021-12-24 1.8885 USDT 192.4699 BIT 1.8910 USDT 1.8803 USDT 1.9016 USDT 1.8803 USDT
2021-12-23 1.8243 USDT 818.8603 BIT 1.8572 USDT 1.7300 USDT 1.9234 USDT 1.9234 USDT
2021-12-22 1.8559 USDT 321.9400 BIT 1.8965 USDT 1.8179 USDT 1.9245 USDT 1.8763 USDT
2021-12-21 1.8692 USDT 1,120.9532 BIT 1.8637 USDT 1.8463 USDT 1.8987 USDT 1.8987 USDT
2021-12-20 1.8567 USDT 534.3623 BIT 1.9241 USDT 1.7923 USDT 1.9542 USDT 1.8600 USDT
2021-12-19 1.9341 USDT 334.6927 BIT 1.9635 USDT 1.8990 USDT 1.9704 USDT 1.9213 USDT
2021-12-18 1.9046 USDT 877.8960 BIT 1.8762 USDT 1.7100 USDT 2.1143 USDT 1.9113 USDT
2021-12-17 1.8814 USDT 383.0395 BIT 1.8397 USDT 1.8397 USDT 1.9262 USDT 1.9003 USDT
2021-12-16 1.8746 USDT 2,036.1899 BIT 1.8773 USDT 1.8569 USDT 1.8818 USDT 1.8605 USDT
2021-12-15 1.7670 USDT 1,014.1602 BIT 1.7916 USDT 1.7339 USDT 1.8416 USDT 1.8313 USDT
2021-12-14 1.8719 USDT 3,188.1383 BIT 1.7725 USDT 1.7100 USDT 1.8800 USDT 1.7398 USDT
2021-12-13 1.7824 USDT 570.8612 BIT 1.8674 USDT 1.7100 USDT 1.8674 USDT 1.7733 USDT
2021-12-12 1.8624 USDT 188.6278 BIT 1.8690 USDT 1.8297 USDT 1.8828 USDT 1.8655 USDT
2021-12-11 1.8006 USDT 2,303.6120 BIT 1.8000 USDT 1.7800 USDT 1.8854 USDT 1.8854 USDT
2021-12-10 1.8811 USDT 1,328.3453 BIT 1.8946 USDT 1.8023 USDT 1.9119 USDT 1.8023 USDT
2021-12-09 1.9619 USDT 416.4302 BIT 2.0584 USDT 1.8400 USDT 2.1229 USDT 1.8400 USDT
2021-12-08 2.0022 USDT 938.5455 BIT 1.9848 USDT 1.9546 USDT 2.0132 USDT 2.0115 USDT
2021-12-07 1.9628 USDT 784.4436 BIT 1.9600 USDT 1.9130 USDT 2.0300 USDT 1.9848 USDT
2021-12-06 1.8681 USDT 444.4157 BIT 1.8210 USDT 1.8000 USDT 1.9600 USDT 1.9585 USDT
2021-12-05 1.9554 USDT 273.8075 BIT 1.9749 USDT 1.9167 USDT 1.9749 USDT 1.9657 USDT
2021-12-04 1.9024 USDT 10,296.8790 BIT 2.0380 USDT 1.7677 USDT 2.1229 USDT 1.9749 USDT
2021-12-03 2.2293 USDT 6,409.2096 BIT 2.3111 USDT 2.0380 USDT 2.3111 USDT 2.0380 USDT
2021-12-02 2.3093 USDT 6,242.0429 BIT 2.3200 USDT 2.2804 USDT 2.3288 USDT 2.2804 USDT
2021-12-01 2.3375 USDT 656.7130 BIT 2.3686 USDT 2.3200 USDT 2.4475 USDT 2.3969 USDT
2021-11-30 2.3534 USDT 412.8244 BIT 2.3752 USDT 2.2318 USDT 2.4859 USDT 2.3600 USDT
2021-11-29 2.4514 USDT 295.7757 BIT 2.4000 USDT 2.2915 USDT 2.4859 USDT 2.4813 USDT
2021-11-28 2.3055 USDT 235.8416 BIT 2.3380 USDT 2.2436 USDT 2.3380 USDT 2.3114 USDT
2021-11-27 2.3604 USDT 1,847.7404 BIT 2.3600 USDT 2.3184 USDT 2.4175 USDT 2.3380 USDT