Crypto exchange Poloniex

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Poloniex: USDT_BICO
Date Price Volume Open Low High Close
2022-07-31 0.6161 USDT 395.7547 BICO 0.6004 USDT 0.6004 USDT 0.6263 USDT 0.6263 USDT
2022-07-30 0.5858 USDT 97.2371 BICO 0.5858 USDT 0.5858 USDT 0.5858 USDT 0.5858 USDT
2022-07-29 0.6000 USDT 567.8470 BICO 0.5897 USDT 0.5862 USDT 0.6028 USDT 0.6028 USDT
2022-07-28 0.5855 USDT 434.5471 BICO 0.5806 USDT 0.5789 USDT 0.5913 USDT 0.5789 USDT
2022-07-27 0.5230 USDT 10.2017 BICO 0.5229 USDT 0.5203 USDT 0.5258 USDT 0.5258 USDT
2022-07-26 0.5271 USDT 4.1738 BICO 0.5228 USDT 0.5228 USDT 0.5315 USDT 0.5315 USDT
2022-07-24 0.5981 USDT 45.2329 BICO 0.6000 USDT 0.5869 USDT 0.6000 USDT 0.5869 USDT
2022-07-23 0.6276 USDT 265.1668 BICO 0.6174 USDT 0.6000 USDT 0.6574 USDT 0.6000 USDT
2022-07-22 0.5528 USDT 9.7818 BICO 0.5432 USDT 0.5432 USDT 0.5675 USDT 0.5675 USDT
2022-07-20 0.5884 USDT 33.7124 BICO 0.6058 USDT 0.5510 USDT 0.6058 USDT 0.5510 USDT
2022-07-18 0.5582 USDT 899.9423 BICO 0.5442 USDT 0.5442 USDT 0.5657 USDT 0.5644 USDT
2022-07-16 0.5002 USDT 8.6328 BICO 0.4906 USDT 0.4906 USDT 0.5098 USDT 0.5098 USDT
2022-07-14 0.4857 USDT 49.5592 BICO 0.4889 USDT 0.4789 USDT 0.5023 USDT 0.5023 USDT
2022-07-12 0.4738 USDT 8.9478 BICO 0.4738 USDT 0.4738 USDT 0.4738 USDT 0.4738 USDT
2022-07-11 0.4711 USDT 9.4186 BICO 0.4711 USDT 0.4711 USDT 0.4711 USDT 0.4711 USDT
2022-07-10 0.5100 USDT 8.1449 BICO 0.5115 USDT 0.5085 USDT 0.5115 USDT 0.5085 USDT
2022-07-09 0.5168 USDT 7.6919 BICO 0.5038 USDT 0.5038 USDT 0.5321 USDT 0.5321 USDT
2022-07-08 0.5066 USDT 4.1513 BICO 0.5066 USDT 0.5066 USDT 0.5066 USDT 0.5066 USDT
2022-07-07 0.4988 USDT 8.3963 BICO 0.5012 USDT 0.4964 USDT 0.5012 USDT 0.4964 USDT
2022-07-06 0.5156 USDT 2.1335 BICO 0.5156 USDT 0.5156 USDT 0.5156 USDT 0.5156 USDT
2022-07-05 0.4926 USDT 8.3688 BICO 0.5069 USDT 0.4782 USDT 0.5069 USDT 0.4782 USDT
2022-07-03 0.4750 USDT 8.8755 BICO 0.4749 USDT 0.4749 USDT 0.4752 USDT 0.4752 USDT
2022-07-02 0.4815 USDT 8.6242 BICO 0.4942 USDT 0.4688 USDT 0.4942 USDT 0.4688 USDT
2022-06-30 0.4897 USDT 96.3441 BICO 0.4646 USDT 0.4646 USDT 0.4908 USDT 0.4908 USDT
2022-06-29 0.5415 USDT 3.9235 BICO 0.5415 USDT 0.5415 USDT 0.5415 USDT 0.5415 USDT
2022-06-28 0.5582 USDT 7.3046 BICO 0.5751 USDT 0.5413 USDT 0.5751 USDT 0.5413 USDT
2022-06-27 0.5390 USDT 3.9718 BICO 0.5390 USDT 0.5390 USDT 0.5390 USDT 0.5390 USDT
2022-06-26 0.5339 USDT 3.9718 BICO 0.5339 USDT 0.5339 USDT 0.5339 USDT 0.5339 USDT
2022-06-25 0.5505 USDT 7.3020 BICO 0.5790 USDT 0.5220 USDT 0.5790 USDT 0.5220 USDT
2022-06-24 0.5249 USDT 3.9476 BICO 0.5249 USDT 0.5249 USDT 0.5249 USDT 0.5249 USDT
2022-06-23 0.5374 USDT 3.9476 BICO 0.5374 USDT 0.5374 USDT 0.5374 USDT 0.5374 USDT
2022-06-22 0.5101 USDT 4.1184 BICO 0.5101 USDT 0.5101 USDT 0.5101 USDT 0.5101 USDT
2022-06-21 0.5475 USDT 244.8758 BICO 0.5515 USDT 0.5436 USDT 0.5551 USDT 0.5474 USDT
2022-06-20 0.5148 USDT 8.0281 BICO 0.5173 USDT 0.5124 USDT 0.5173 USDT 0.5124 USDT
2022-06-19 0.4904 USDT 4.5043 BICO 0.4904 USDT 0.4904 USDT 0.4904 USDT 0.4904 USDT
2022-06-18 0.4700 USDT 47.1388 BICO 0.4669 USDT 0.4668 USDT 0.4739 USDT 0.4739 USDT
2022-06-17 0.5221 USDT 8.0253 BICO 0.5279 USDT 0.5163 USDT 0.5279 USDT 0.5163 USDT
2022-06-16 0.4881 USDT 4.3734 BICO 0.4881 USDT 0.4881 USDT 0.4881 USDT 0.4881 USDT
2022-06-13 0.4544 USDT 880.6903 BICO 0.4544 USDT 0.4544 USDT 0.4544 USDT 0.4544 USDT
2022-06-12 0.5070 USDT 8.3749 BICO 0.5010 USDT 0.5010 USDT 0.5129 USDT 0.5129 USDT
2022-06-11 0.6217 USDT 68.1308 BICO 0.6241 USDT 0.5445 USDT 0.6241 USDT 0.5445 USDT
2022-06-10 0.6227 USDT 388.1408 BICO 0.6168 USDT 0.6168 USDT 0.6514 USDT 0.6514 USDT
2022-06-09 0.6661 USDT 1.6515 BICO 0.6661 USDT 0.6661 USDT 0.6661 USDT 0.6661 USDT
2022-06-08 0.6882 USDT 1.5983 BICO 0.6882 USDT 0.6882 USDT 0.6882 USDT 0.6882 USDT
2022-06-07 0.7126 USDT 317.1240 BICO 0.7113 USDT 0.7113 USDT 0.7214 USDT 0.7214 USDT
2022-06-05 0.6994 USDT 39.2152 BICO 0.6973 USDT 0.6950 USDT 0.7113 USDT 0.7113 USDT
2022-06-04 0.6964 USDT 133.9216 BICO 0.7257 USDT 0.6671 USDT 0.7257 USDT 0.6671 USDT
2022-06-03 0.7121 USDT 38.3637 BICO 0.7480 USDT 0.7031 USDT 0.7480 USDT 0.7031 USDT
2022-06-02 0.7154 USDT 29.0900 BICO 0.7010 USDT 0.7010 USDT 0.7308 USDT 0.7308 USDT
2022-06-01 0.7621 USDT 303.5807 BICO 0.8130 USDT 0.7462 USDT 0.8130 USDT 0.7607 USDT