Identifier on Poloniex: USDT_BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2440 USDT |
45.9599 BICO |
0.2462 USDT |
0.2408 USDT |
0.2462 USDT |
0.2408 USDT |
| 2023-08-14 |
0.2693 USDT |
55.2112 BICO |
0.2438 USDT |
0.2438 USDT |
0.2758 USDT |
0.2758 USDT |
| 2023-08-12 |
0.2721 USDT |
107.4648 BICO |
0.2569 USDT |
0.2569 USDT |
0.2729 USDT |
0.2729 USDT |
| 2023-08-10 |
0.2413 USDT |
44.8071 BICO |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-08-09 |
0.2499 USDT |
4.9689 BICO |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-08-05 |
0.2534 USDT |
55.7269 BICO |
0.2780 USDT |
0.2515 USDT |
0.2780 USDT |
0.2515 USDT |
| 2023-07-31 |
0.2442 USDT |
1.0099 BICO |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
| 2023-07-24 |
0.2145 USDT |
0.6717 BICO |
0.2145 USDT |
0.2145 USDT |
0.2145 USDT |
0.2145 USDT |
| 2023-07-18 |
0.2472 USDT |
139.6936 BICO |
0.2472 USDT |
0.2472 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-07-16 |
0.2396 USDT |
7.9999 BICO |
0.2385 USDT |
0.2385 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-07-15 |
0.2385 USDT |
2.3230 BICO |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
0.2385 USDT |
| 2023-07-10 |
0.2383 USDT |
4.8892 BICO |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-07-03 |
0.2499 USDT |
1.9999 BICO |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-06-30 |
0.2348 USDT |
14.8999 BICO |
0.2323 USDT |
0.2323 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-06-28 |
0.2386 USDT |
40.8999 BICO |
0.2400 USDT |
0.2332 USDT |
0.2400 USDT |
0.2332 USDT |
| 2023-06-23 |
0.2779 USDT |
109.7084 BICO |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-06-22 |
0.2640 USDT |
52.6477 BICO |
0.2536 USDT |
0.2536 USDT |
0.2644 USDT |
0.2644 USDT |
| 2023-06-20 |
0.2240 USDT |
9.9999 BICO |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2023-06-18 |
0.2456 USDT |
4.9987 BICO |
0.2456 USDT |
0.2456 USDT |
0.2457 USDT |
0.2457 USDT |
| 2023-06-15 |
0.2304 USDT |
1.0736 BICO |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2023-06-12 |
0.2111 USDT |
7.5808 BICO |
0.2142 USDT |
0.2100 USDT |
0.2142 USDT |
0.2100 USDT |
| 2023-06-11 |
0.2149 USDT |
9.1378 BICO |
0.2150 USDT |
0.2142 USDT |
0.2150 USDT |
0.2142 USDT |
| 2023-06-10 |
0.2161 USDT |
49.2857 BICO |
0.2330 USDT |
0.2091 USDT |
0.2330 USDT |
0.2099 USDT |
| 2023-06-09 |
0.2613 USDT |
19.9999 BICO |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
| 2023-06-07 |
0.2822 USDT |
1.1999 BICO |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
0.2822 USDT |
| 2023-06-06 |
0.2833 USDT |
1.2999 BICO |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2023-06-05 |
0.2970 USDT |
41.8992 BICO |
0.2970 USDT |
0.2970 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-05-26 |
0.2797 USDT |
34.5178 BICO |
0.2924 USDT |
0.2794 USDT |
0.2924 USDT |
0.2794 USDT |
| 2023-05-22 |
0.2924 USDT |
19.7090 BICO |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
0.2924 USDT |
| 2023-05-20 |
0.3010 USDT |
2.3688 BICO |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-05-06 |
0.2937 USDT |
14.6612 BICO |
0.3100 USDT |
0.2924 USDT |
0.3100 USDT |
0.2924 USDT |
| 2023-05-03 |
0.3260 USDT |
0.8329 BICO |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-04-24 |
0.3959 USDT |
1.2840 BICO |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2023-04-19 |
0.4297 USDT |
7.4058 BICO |
0.4319 USDT |
0.4279 USDT |
0.4319 USDT |
0.4279 USDT |
| 2023-04-18 |
0.4880 USDT |
1.1999 BICO |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-04-17 |
0.4097 USDT |
5.1593 BICO |
0.4074 USDT |
0.4074 USDT |
0.4132 USDT |
0.4132 USDT |
| 2023-04-16 |
0.4296 USDT |
2.0471 BICO |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2023-04-15 |
0.4208 USDT |
9.9245 BICO |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
0.4208 USDT |
| 2023-04-14 |
0.4031 USDT |
19.5957 BICO |
0.4058 USDT |
0.3923 USDT |
0.4249 USDT |
0.4013 USDT |
| 2023-04-13 |
0.4120 USDT |
9.9899 BICO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-04-11 |
0.4250 USDT |
252.4133 BICO |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-04-09 |
0.4458 USDT |
440.0388 BICO |
0.4550 USDT |
0.4311 USDT |
0.4550 USDT |
0.4313 USDT |
| 2023-04-08 |
0.4327 USDT |
132.5284 BICO |
0.4293 USDT |
0.4238 USDT |
0.5135 USDT |
0.4480 USDT |
| 2023-04-06 |
0.3900 USDT |
46.8299 BICO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-03-31 |
0.3930 USDT |
113.5886 BICO |
0.3969 USDT |
0.3925 USDT |
0.3969 USDT |
0.3925 USDT |
| 2023-03-30 |
0.3898 USDT |
14.2815 BICO |
0.3898 USDT |
0.3898 USDT |
0.3898 USDT |
0.3898 USDT |
| 2023-03-29 |
0.4140 USDT |
15.1986 BICO |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-03-22 |
0.3974 USDT |
3.8554 BICO |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
| 2023-03-21 |
0.4490 USDT |
1.1398 BICO |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-03-19 |
0.4300 USDT |
1.0999 BICO |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |