Identifier on Poloniex: USDT_BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.5855 USDT |
434.5471 BICO |
0.5806 USDT |
0.5789 USDT |
0.5913 USDT |
0.5789 USDT |
| 2022-07-27 |
0.5230 USDT |
10.2017 BICO |
0.5229 USDT |
0.5203 USDT |
0.5258 USDT |
0.5258 USDT |
| 2022-07-26 |
0.5271 USDT |
4.1738 BICO |
0.5228 USDT |
0.5228 USDT |
0.5315 USDT |
0.5315 USDT |
| 2022-07-24 |
0.5981 USDT |
45.2329 BICO |
0.6000 USDT |
0.5869 USDT |
0.6000 USDT |
0.5869 USDT |
| 2022-07-23 |
0.6276 USDT |
265.1668 BICO |
0.6174 USDT |
0.6000 USDT |
0.6574 USDT |
0.6000 USDT |
| 2022-07-22 |
0.5528 USDT |
9.7818 BICO |
0.5432 USDT |
0.5432 USDT |
0.5675 USDT |
0.5675 USDT |
| 2022-07-20 |
0.5884 USDT |
33.7124 BICO |
0.6058 USDT |
0.5510 USDT |
0.6058 USDT |
0.5510 USDT |
| 2022-07-18 |
0.5582 USDT |
899.9423 BICO |
0.5442 USDT |
0.5442 USDT |
0.5657 USDT |
0.5644 USDT |
| 2022-07-16 |
0.5002 USDT |
8.6328 BICO |
0.4906 USDT |
0.4906 USDT |
0.5098 USDT |
0.5098 USDT |
| 2022-07-14 |
0.4857 USDT |
49.5592 BICO |
0.4889 USDT |
0.4789 USDT |
0.5023 USDT |
0.5023 USDT |
| 2022-07-12 |
0.4738 USDT |
8.9478 BICO |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
0.4738 USDT |
| 2022-07-11 |
0.4711 USDT |
9.4186 BICO |
0.4711 USDT |
0.4711 USDT |
0.4711 USDT |
0.4711 USDT |
| 2022-07-10 |
0.5100 USDT |
8.1449 BICO |
0.5115 USDT |
0.5085 USDT |
0.5115 USDT |
0.5085 USDT |
| 2022-07-09 |
0.5168 USDT |
7.6919 BICO |
0.5038 USDT |
0.5038 USDT |
0.5321 USDT |
0.5321 USDT |
| 2022-07-08 |
0.5066 USDT |
4.1513 BICO |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
| 2022-07-07 |
0.4988 USDT |
8.3963 BICO |
0.5012 USDT |
0.4964 USDT |
0.5012 USDT |
0.4964 USDT |
| 2022-07-06 |
0.5156 USDT |
2.1335 BICO |
0.5156 USDT |
0.5156 USDT |
0.5156 USDT |
0.5156 USDT |
| 2022-07-05 |
0.4926 USDT |
8.3688 BICO |
0.5069 USDT |
0.4782 USDT |
0.5069 USDT |
0.4782 USDT |
| 2022-07-03 |
0.4750 USDT |
8.8755 BICO |
0.4749 USDT |
0.4749 USDT |
0.4752 USDT |
0.4752 USDT |
| 2022-07-02 |
0.4815 USDT |
8.6242 BICO |
0.4942 USDT |
0.4688 USDT |
0.4942 USDT |
0.4688 USDT |
| 2022-06-30 |
0.4897 USDT |
96.3441 BICO |
0.4646 USDT |
0.4646 USDT |
0.4908 USDT |
0.4908 USDT |
| 2022-06-29 |
0.5415 USDT |
3.9235 BICO |
0.5415 USDT |
0.5415 USDT |
0.5415 USDT |
0.5415 USDT |
| 2022-06-28 |
0.5582 USDT |
7.3046 BICO |
0.5751 USDT |
0.5413 USDT |
0.5751 USDT |
0.5413 USDT |
| 2022-06-27 |
0.5390 USDT |
3.9718 BICO |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2022-06-26 |
0.5339 USDT |
3.9718 BICO |
0.5339 USDT |
0.5339 USDT |
0.5339 USDT |
0.5339 USDT |
| 2022-06-25 |
0.5505 USDT |
7.3020 BICO |
0.5790 USDT |
0.5220 USDT |
0.5790 USDT |
0.5220 USDT |
| 2022-06-24 |
0.5249 USDT |
3.9476 BICO |
0.5249 USDT |
0.5249 USDT |
0.5249 USDT |
0.5249 USDT |
| 2022-06-23 |
0.5374 USDT |
3.9476 BICO |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2022-06-22 |
0.5101 USDT |
4.1184 BICO |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2022-06-21 |
0.5475 USDT |
244.8758 BICO |
0.5515 USDT |
0.5436 USDT |
0.5551 USDT |
0.5474 USDT |
| 2022-06-20 |
0.5148 USDT |
8.0281 BICO |
0.5173 USDT |
0.5124 USDT |
0.5173 USDT |
0.5124 USDT |
| 2022-06-19 |
0.4904 USDT |
4.5043 BICO |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
0.4904 USDT |
| 2022-06-18 |
0.4700 USDT |
47.1388 BICO |
0.4669 USDT |
0.4668 USDT |
0.4739 USDT |
0.4739 USDT |
| 2022-06-17 |
0.5221 USDT |
8.0253 BICO |
0.5279 USDT |
0.5163 USDT |
0.5279 USDT |
0.5163 USDT |
| 2022-06-16 |
0.4881 USDT |
4.3734 BICO |
0.4881 USDT |
0.4881 USDT |
0.4881 USDT |
0.4881 USDT |
| 2022-06-13 |
0.4544 USDT |
880.6903 BICO |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
| 2022-06-12 |
0.5070 USDT |
8.3749 BICO |
0.5010 USDT |
0.5010 USDT |
0.5129 USDT |
0.5129 USDT |
| 2022-06-11 |
0.6217 USDT |
68.1308 BICO |
0.6241 USDT |
0.5445 USDT |
0.6241 USDT |
0.5445 USDT |
| 2022-06-10 |
0.6227 USDT |
388.1408 BICO |
0.6168 USDT |
0.6168 USDT |
0.6514 USDT |
0.6514 USDT |
| 2022-06-09 |
0.6661 USDT |
1.6515 BICO |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
| 2022-06-08 |
0.6882 USDT |
1.5983 BICO |
0.6882 USDT |
0.6882 USDT |
0.6882 USDT |
0.6882 USDT |
| 2022-06-07 |
0.7126 USDT |
317.1240 BICO |
0.7113 USDT |
0.7113 USDT |
0.7214 USDT |
0.7214 USDT |
| 2022-06-05 |
0.6994 USDT |
39.2152 BICO |
0.6973 USDT |
0.6950 USDT |
0.7113 USDT |
0.7113 USDT |
| 2022-06-04 |
0.6964 USDT |
133.9216 BICO |
0.7257 USDT |
0.6671 USDT |
0.7257 USDT |
0.6671 USDT |
| 2022-06-03 |
0.7121 USDT |
38.3637 BICO |
0.7480 USDT |
0.7031 USDT |
0.7480 USDT |
0.7031 USDT |
| 2022-06-02 |
0.7154 USDT |
29.0900 BICO |
0.7010 USDT |
0.7010 USDT |
0.7308 USDT |
0.7308 USDT |
| 2022-06-01 |
0.7621 USDT |
303.5807 BICO |
0.8130 USDT |
0.7462 USDT |
0.8130 USDT |
0.7607 USDT |
| 2022-05-31 |
0.7683 USDT |
449.5769 BICO |
0.7094 USDT |
0.7094 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-26 |
0.6693 USDT |
1.6436 BICO |
0.6693 USDT |
0.6693 USDT |
0.6693 USDT |
0.6693 USDT |
| 2022-05-24 |
0.6936 USDT |
26.9703 BICO |
0.6604 USDT |
0.6604 USDT |
0.6958 USDT |
0.6958 USDT |