Identifier on Poloniex: USDT_BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.7033 USDT |
2.0803 BICO |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
0.7033 USDT |
| 2022-05-22 |
0.7153 USDT |
101.0473 BICO |
0.7153 USDT |
0.7153 USDT |
0.7153 USDT |
0.7153 USDT |
| 2022-05-18 |
0.6127 USDT |
27.0256 BICO |
0.6320 USDT |
0.6111 USDT |
0.6320 USDT |
0.6111 USDT |
| 2022-05-17 |
0.6064 USDT |
1.8097 BICO |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
0.6064 USDT |
| 2022-05-16 |
0.6343 USDT |
98.5662 BICO |
0.6372 USDT |
0.6255 USDT |
0.6372 USDT |
0.6255 USDT |
| 2022-05-15 |
0.6995 USDT |
160.5159 BICO |
0.6372 USDT |
0.6372 USDT |
0.7372 USDT |
0.7372 USDT |
| 2022-05-14 |
0.6675 USDT |
203.7605 BICO |
0.6704 USDT |
0.6451 USDT |
0.6753 USDT |
0.6753 USDT |
| 2022-05-13 |
0.4770 USDT |
627.7177 BICO |
0.4751 USDT |
0.4751 USDT |
0.5107 USDT |
0.5107 USDT |
| 2022-05-12 |
0.4180 USDT |
467.8057 BICO |
0.4930 USDT |
0.3876 USDT |
0.4930 USDT |
0.4026 USDT |
| 2022-05-11 |
0.5681 USDT |
875.5591 BICO |
0.6500 USDT |
0.4752 USDT |
0.6500 USDT |
0.5000 USDT |
| 2022-05-10 |
0.7663 USDT |
2,642.8578 BICO |
0.7422 USDT |
0.7422 USDT |
0.7934 USDT |
0.7787 USDT |
| 2022-05-09 |
0.8006 USDT |
1,320.5921 BICO |
0.7906 USDT |
0.7906 USDT |
0.8030 USDT |
0.7986 USDT |
| 2022-05-08 |
0.9387 USDT |
1,415.2727 BICO |
0.9563 USDT |
0.9201 USDT |
0.9563 USDT |
0.9216 USDT |
| 2022-05-07 |
1.0241 USDT |
86.9850 BICO |
1.0285 USDT |
1.0208 USDT |
1.0285 USDT |
1.0208 USDT |
| 2022-05-06 |
1.0175 USDT |
2.9502 BICO |
1.0117 USDT |
1.0117 USDT |
1.0235 USDT |
1.0235 USDT |
| 2022-05-05 |
1.1281 USDT |
4,633.5052 BICO |
1.1328 USDT |
1.0238 USDT |
1.1570 USDT |
1.0377 USDT |
| 2022-05-04 |
1.0667 USDT |
1,110.4011 BICO |
1.0456 USDT |
0.9311 USDT |
1.1473 USDT |
1.1473 USDT |
| 2022-05-03 |
1.0750 USDT |
2,430.3319 BICO |
1.0453 USDT |
1.0359 USDT |
1.1257 USDT |
1.0540 USDT |
| 2022-05-02 |
1.0872 USDT |
1,261.8195 BICO |
1.0754 USDT |
1.0232 USDT |
1.0954 USDT |
1.0232 USDT |
| 2022-05-01 |
1.0602 USDT |
1,288.9204 BICO |
1.0238 USDT |
1.0238 USDT |
1.1024 USDT |
1.0789 USDT |
| 2022-04-30 |
1.0806 USDT |
1,182.2409 BICO |
1.0679 USDT |
1.0533 USDT |
1.1075 USDT |
1.0533 USDT |
| 2022-04-29 |
1.1273 USDT |
5.3012 BICO |
1.1628 USDT |
1.0906 USDT |
1.1628 USDT |
1.0906 USDT |
| 2022-04-28 |
1.2026 USDT |
96.9638 BICO |
1.2384 USDT |
1.1801 USDT |
1.2384 USDT |
1.1834 USDT |
| 2022-04-27 |
1.2222 USDT |
1,044.5390 BICO |
1.1591 USDT |
1.1591 USDT |
1.2703 USDT |
1.2377 USDT |
| 2022-04-26 |
1.1699 USDT |
10.2245 BICO |
1.2337 USDT |
1.1150 USDT |
1.2337 USDT |
1.1150 USDT |
| 2022-04-25 |
1.2138 USDT |
30.5651 BICO |
1.2218 USDT |
1.1725 USDT |
1.2288 USDT |
1.2288 USDT |
| 2022-04-24 |
1.3162 USDT |
596.8896 BICO |
1.3050 USDT |
1.2905 USDT |
1.3188 USDT |
1.2905 USDT |
| 2022-04-23 |
1.3221 USDT |
159.7584 BICO |
1.3160 USDT |
1.3107 USDT |
1.3468 USDT |
1.3426 USDT |
| 2022-04-22 |
1.3360 USDT |
1.9511 BICO |
1.3625 USDT |
1.3174 USDT |
1.3625 USDT |
1.3174 USDT |
| 2022-04-21 |
1.4358 USDT |
178.0326 BICO |
1.4656 USDT |
1.4122 USDT |
1.4656 USDT |
1.4307 USDT |
| 2022-04-20 |
1.4654 USDT |
1,170.4524 BICO |
1.4412 USDT |
1.4412 USDT |
1.5268 USDT |
1.4982 USDT |
| 2022-04-19 |
1.3361 USDT |
0.7543 BICO |
1.3361 USDT |
1.3361 USDT |
1.3361 USDT |
1.3361 USDT |
| 2022-04-18 |
1.2717 USDT |
238.2977 BICO |
1.3193 USDT |
1.2468 USDT |
1.3193 USDT |
1.2704 USDT |
| 2022-04-17 |
1.3652 USDT |
11.7581 BICO |
1.3400 USDT |
1.3400 USDT |
1.3802 USDT |
1.3693 USDT |
| 2022-04-16 |
1.3294 USDT |
830.8048 BICO |
1.3399 USDT |
1.3271 USDT |
1.3444 USDT |
1.3271 USDT |
| 2022-04-15 |
1.3468 USDT |
153.8704 BICO |
1.3693 USDT |
1.3443 USDT |
1.3693 USDT |
1.3465 USDT |
| 2022-04-14 |
1.3886 USDT |
4.3346 BICO |
1.4086 USDT |
1.3591 USDT |
1.4115 USDT |
1.3591 USDT |
| 2022-04-13 |
1.3679 USDT |
1,209.0719 BICO |
1.3671 USDT |
1.3528 USDT |
1.4132 USDT |
1.3528 USDT |
| 2022-04-12 |
1.3366 USDT |
133.6627 BICO |
1.3189 USDT |
1.3189 USDT |
1.4028 USDT |
1.3465 USDT |
| 2022-04-11 |
1.3679 USDT |
251.6099 BICO |
1.4700 USDT |
1.3120 USDT |
1.4900 USDT |
1.3120 USDT |
| 2022-04-10 |
1.5473 USDT |
8.7568 BICO |
1.5389 USDT |
1.5169 USDT |
1.5645 USDT |
1.5169 USDT |
| 2022-04-09 |
1.5541 USDT |
128.5811 BICO |
1.5461 USDT |
1.5461 USDT |
1.5616 USDT |
1.5555 USDT |
| 2022-04-08 |
1.5771 USDT |
929.0604 BICO |
1.6576 USDT |
1.5274 USDT |
1.6600 USDT |
1.5637 USDT |
| 2022-04-07 |
1.6297 USDT |
810.2765 BICO |
1.5273 USDT |
1.5273 USDT |
1.6487 USDT |
1.6270 USDT |
| 2022-04-06 |
1.7072 USDT |
537.4915 BICO |
1.7514 USDT |
1.6724 USDT |
1.8204 USDT |
1.6807 USDT |
| 2022-04-05 |
1.9609 USDT |
498.1819 BICO |
2.0182 USDT |
1.8984 USDT |
2.0183 USDT |
1.9447 USDT |
| 2022-04-04 |
1.7804 USDT |
8,404.2451 BICO |
1.8727 USDT |
1.7642 USDT |
1.8824 USDT |
1.8402 USDT |
| 2022-04-03 |
2.0143 USDT |
18,108.7888 BICO |
1.9876 USDT |
1.9876 USDT |
2.1226 USDT |
2.0094 USDT |
| 2022-04-02 |
1.8496 USDT |
1,363.5399 BICO |
1.6497 USDT |
1.6497 USDT |
2.1900 USDT |
2.0403 USDT |
| 2022-04-01 |
1.5346 USDT |
5.0152 BICO |
1.5346 USDT |
1.5346 USDT |
1.5346 USDT |
1.5346 USDT |