Identifier on Poloniex: USDT_BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.4198 USDT |
25.9645 BICO |
0.4092 USDT |
0.4092 USDT |
0.4275 USDT |
0.4273 USDT |
| 2022-10-23 |
0.3960 USDT |
75.1657 BICO |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2022-10-22 |
0.4044 USDT |
162.4010 BICO |
0.4185 USDT |
0.3924 USDT |
0.4185 USDT |
0.4041 USDT |
| 2022-10-19 |
0.3676 USDT |
180.2032 BICO |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-10-18 |
0.3850 USDT |
3.0000 BICO |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-10-16 |
0.4120 USDT |
11.0760 BICO |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2022-10-14 |
0.3691 USDT |
420.4359 BICO |
0.3696 USDT |
0.3691 USDT |
0.3696 USDT |
0.3692 USDT |
| 2022-10-13 |
0.3720 USDT |
1,027.5317 BICO |
0.3734 USDT |
0.3481 USDT |
0.3734 USDT |
0.3605 USDT |
| 2022-10-11 |
0.3778 USDT |
1.7243 BICO |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
| 2022-10-10 |
0.3981 USDT |
1.0191 BICO |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2022-10-08 |
0.3927 USDT |
23.5620 BICO |
0.3931 USDT |
0.3919 USDT |
0.3931 USDT |
0.3919 USDT |
| 2022-10-07 |
0.3868 USDT |
8.2007 BICO |
0.3865 USDT |
0.3865 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-10-06 |
0.3978 USDT |
118.2227 BICO |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
| 2022-10-04 |
0.4050 USDT |
101.6168 BICO |
0.4050 USDT |
0.4042 USDT |
0.4050 USDT |
0.4042 USDT |
| 2022-10-03 |
0.3936 USDT |
122.8245 BICO |
0.3944 USDT |
0.3888 USDT |
0.3944 USDT |
0.3888 USDT |
| 2022-10-01 |
0.4121 USDT |
24.6004 BICO |
0.4127 USDT |
0.4120 USDT |
0.4127 USDT |
0.4120 USDT |
| 2022-09-29 |
0.4127 USDT |
170.8774 BICO |
0.4133 USDT |
0.4115 USDT |
0.4133 USDT |
0.4115 USDT |
| 2022-09-28 |
0.4123 USDT |
907.9158 BICO |
0.4090 USDT |
0.4089 USDT |
0.4163 USDT |
0.4162 USDT |
| 2022-09-27 |
0.4313 USDT |
3.0047 BICO |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
| 2022-09-26 |
0.4218 USDT |
104.4414 BICO |
0.4200 USDT |
0.4200 USDT |
0.4219 USDT |
0.4219 USDT |
| 2022-09-25 |
0.4179 USDT |
134.9923 BICO |
0.4120 USDT |
0.4120 USDT |
0.4183 USDT |
0.4183 USDT |
| 2022-09-24 |
0.4241 USDT |
155.2217 BICO |
0.4241 USDT |
0.4241 USDT |
0.4241 USDT |
0.4241 USDT |
| 2022-09-23 |
0.4361 USDT |
15.0917 BICO |
0.4353 USDT |
0.4353 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-09-21 |
0.4182 USDT |
484.1846 BICO |
0.4182 USDT |
0.4182 USDT |
0.4183 USDT |
0.4183 USDT |
| 2022-09-20 |
0.4381 USDT |
27.6328 BICO |
0.4473 USDT |
0.4346 USDT |
0.4473 USDT |
0.4346 USDT |
| 2022-09-19 |
0.4289 USDT |
716.1306 BICO |
0.4275 USDT |
0.4253 USDT |
0.4731 USDT |
0.4679 USDT |
| 2022-09-18 |
0.2780 USDT |
368.2480 BICO |
0.4679 USDT |
0.0105 USDT |
0.4679 USDT |
0.0105 USDT |
| 2022-09-17 |
0.4683 USDT |
276.1866 BICO |
0.4755 USDT |
0.4668 USDT |
0.4755 USDT |
0.4673 USDT |
| 2022-09-15 |
0.4746 USDT |
10.0000 BICO |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
| 2022-09-14 |
0.4887 USDT |
100.6265 BICO |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
| 2022-09-13 |
0.4970 USDT |
1.2957 BICO |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2022-09-12 |
0.5175 USDT |
207.3146 BICO |
0.5147 USDT |
0.5147 USDT |
0.5248 USDT |
0.5213 USDT |
| 2022-09-11 |
0.5113 USDT |
129.6810 BICO |
0.5077 USDT |
0.5077 USDT |
0.5148 USDT |
0.5148 USDT |
| 2022-09-07 |
0.4986 USDT |
2.1066 BICO |
0.4962 USDT |
0.4962 USDT |
0.5012 USDT |
0.5012 USDT |
| 2022-09-06 |
0.5454 USDT |
1.0799 BICO |
0.5454 USDT |
0.5454 USDT |
0.5454 USDT |
0.5454 USDT |
| 2022-09-02 |
0.5162 USDT |
9.8862 BICO |
0.5126 USDT |
0.5126 USDT |
0.5454 USDT |
0.5454 USDT |
| 2022-09-01 |
0.4949 USDT |
2.6238 BICO |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
0.4949 USDT |
| 2022-08-31 |
0.5461 USDT |
1.0000 BICO |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
0.5461 USDT |
| 2022-08-28 |
0.5284 USDT |
53.7190 BICO |
0.5275 USDT |
0.5273 USDT |
0.5327 USDT |
0.5273 USDT |
| 2022-08-27 |
0.4734 USDT |
25.9019 BICO |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
| 2022-08-22 |
0.4801 USDT |
3.9010 BICO |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
0.4801 USDT |
| 2022-08-20 |
0.5329 USDT |
18.9769 BICO |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
0.5329 USDT |
| 2022-08-19 |
0.4919 USDT |
10.0000 BICO |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
0.4919 USDT |
| 2022-08-14 |
0.6200 USDT |
393.4108 BICO |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-08-11 |
0.6639 USDT |
119.5200 BICO |
0.6639 USDT |
0.6639 USDT |
0.6639 USDT |
0.6639 USDT |
| 2022-08-10 |
0.6258 USDT |
60.9855 BICO |
0.6258 USDT |
0.6258 USDT |
0.6258 USDT |
0.6258 USDT |
| 2022-08-05 |
0.6104 USDT |
9.1986 BICO |
0.6030 USDT |
0.6030 USDT |
0.6116 USDT |
0.6116 USDT |
| 2022-07-31 |
0.6161 USDT |
395.7547 BICO |
0.6004 USDT |
0.6004 USDT |
0.6263 USDT |
0.6263 USDT |
| 2022-07-30 |
0.5858 USDT |
97.2371 BICO |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
| 2022-07-29 |
0.6000 USDT |
567.8470 BICO |
0.5897 USDT |
0.5862 USDT |
0.6028 USDT |
0.6028 USDT |