Identifier on Poloniex: USDT_BICO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.4363 USDT |
1,270.0112 BICO |
0.4385 USDT |
0.4203 USDT |
0.4386 USDT |
0.4346 USDT |
| 2023-03-16 |
0.4323 USDT |
317.8008 BICO |
0.4187 USDT |
0.4059 USDT |
0.4587 USDT |
0.4059 USDT |
| 2023-03-14 |
0.3699 USDT |
1.2190 BICO |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2023-03-11 |
0.2818 USDT |
3.9229 BICO |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2023-03-10 |
0.3333 USDT |
1.0999 BICO |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2023-03-03 |
0.4248 USDT |
5.9222 BICO |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
| 2023-03-01 |
0.4776 USDT |
8.0890 BICO |
0.4712 USDT |
0.4712 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-02-28 |
0.4444 USDT |
5.4990 BICO |
0.4444 USDT |
0.4444 USDT |
0.4444 USDT |
0.4444 USDT |
| 2023-02-27 |
0.5021 USDT |
62.5687 BICO |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
0.5021 USDT |
| 2023-02-26 |
0.4839 USDT |
9.6780 BICO |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
| 2023-02-25 |
0.4284 USDT |
51.4100 BICO |
0.4305 USDT |
0.4279 USDT |
0.4305 USDT |
0.4279 USDT |
| 2023-02-24 |
0.4559 USDT |
5.5069 BICO |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2023-02-22 |
0.4221 USDT |
5.1061 BICO |
0.4221 USDT |
0.4221 USDT |
0.4221 USDT |
0.4221 USDT |
| 2023-02-20 |
0.4769 USDT |
57.7285 BICO |
0.4769 USDT |
0.4769 USDT |
0.4769 USDT |
0.4769 USDT |
| 2023-02-18 |
0.4117 USDT |
0.1135 BICO |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2023-02-17 |
0.3781 USDT |
15.3275 BICO |
0.3619 USDT |
0.3619 USDT |
0.4117 USDT |
0.4117 USDT |
| 2023-02-16 |
0.4282 USDT |
116.7155 BICO |
0.4306 USDT |
0.3811 USDT |
0.4306 USDT |
0.3811 USDT |
| 2023-02-15 |
0.4000 USDT |
31.9964 BICO |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-30 |
0.3990 USDT |
13.9103 BICO |
0.3989 USDT |
0.3989 USDT |
0.3997 USDT |
0.3997 USDT |
| 2023-01-27 |
0.3700 USDT |
1.3209 BICO |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-01-26 |
0.4163 USDT |
60.5652 BICO |
0.4146 USDT |
0.4146 USDT |
0.4181 USDT |
0.4181 USDT |
| 2023-01-23 |
0.3396 USDT |
19.0518 BICO |
0.3554 USDT |
0.3222 USDT |
0.3554 USDT |
0.3222 USDT |
| 2023-01-13 |
0.3098 USDT |
2.1936 BICO |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2023-01-11 |
0.3059 USDT |
2.0000 BICO |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2023-01-09 |
0.2862 USDT |
35.2585 BICO |
0.2846 USDT |
0.2846 USDT |
0.2864 USDT |
0.2864 USDT |
| 2023-01-08 |
0.2667 USDT |
27.5930 BICO |
0.2657 USDT |
0.2657 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-01-01 |
0.2693 USDT |
2.5609 BICO |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
0.2693 USDT |
| 2022-12-31 |
0.2702 USDT |
5.0520 BICO |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2022-12-20 |
0.2769 USDT |
77.8869 BICO |
0.2875 USDT |
0.2713 USDT |
0.2875 USDT |
0.2713 USDT |
| 2022-12-14 |
0.3159 USDT |
99.9999 BICO |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2022-12-13 |
0.3231 USDT |
53.1778 BICO |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
0.3231 USDT |
| 2022-12-11 |
0.3225 USDT |
45.2290 BICO |
0.3137 USDT |
0.3137 USDT |
0.3247 USDT |
0.3226 USDT |
| 2022-12-08 |
0.2904 USDT |
4.9962 BICO |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-11-30 |
0.3028 USDT |
7.6282 BICO |
0.2999 USDT |
0.2928 USDT |
0.3281 USDT |
0.2928 USDT |
| 2022-11-28 |
0.2637 USDT |
13.0838 BICO |
0.2756 USDT |
0.2538 USDT |
0.2756 USDT |
0.2538 USDT |
| 2022-11-25 |
0.2664 USDT |
1.5435 BICO |
0.2610 USDT |
0.2610 USDT |
0.2717 USDT |
0.2717 USDT |
| 2022-11-21 |
0.2728 USDT |
84.3488 BICO |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2022-11-18 |
0.2600 USDT |
26.2316 BICO |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-11-15 |
0.3254 USDT |
23.2702 BICO |
0.3254 USDT |
0.3254 USDT |
0.3255 USDT |
0.3255 USDT |
| 2022-11-14 |
0.3028 USDT |
13.0054 BICO |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
0.3028 USDT |
| 2022-11-10 |
0.3189 USDT |
5.0000 BICO |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-09 |
0.2886 USDT |
3.3750 BICO |
0.3063 USDT |
0.2684 USDT |
0.3063 USDT |
0.2684 USDT |
| 2022-11-08 |
0.4070 USDT |
21.4486 BICO |
0.4077 USDT |
0.3953 USDT |
0.4077 USDT |
0.3953 USDT |
| 2022-11-05 |
0.4565 USDT |
91.6680 BICO |
0.4607 USDT |
0.4368 USDT |
0.4607 USDT |
0.4368 USDT |
| 2022-11-04 |
0.4527 USDT |
135.0544 BICO |
0.4446 USDT |
0.4446 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-11-03 |
0.4362 USDT |
42.5406 BICO |
0.4446 USDT |
0.4308 USDT |
0.4446 USDT |
0.4353 USDT |
| 2022-10-29 |
0.4243 USDT |
5.2021 BICO |
0.4245 USDT |
0.4243 USDT |
0.4245 USDT |
0.4243 USDT |
| 2022-10-27 |
0.4062 USDT |
52.7167 BICO |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
0.4062 USDT |
| 2022-10-26 |
0.4117 USDT |
8.5378 BICO |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
0.4117 USDT |
| 2022-10-25 |
0.4075 USDT |
92.8450 BICO |
0.4031 USDT |
0.3978 USDT |
0.4206 USDT |
0.4127 USDT |