Identifier on Poloniex: USDT_BEAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0001 USDT |
444,229,800.0567 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-11 |
0.0001 USDT |
2,185,230,739.3164 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-10 |
0.0001 USDT |
3,929,275,849.4406 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-09 |
0.0001 USDT |
2,318,768,369.8463 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-08 |
0.0001 USDT |
1,009,861,888.0342 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-07 |
0.0001 USDT |
1,465,109,238.7336 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-03-06 |
0.0001 USDT |
2,870,360,480.2931 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-05 |
0.0001 USDT |
1,142,044,445.3888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-04 |
0.0001 USDT |
2,042,609,358.8051 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-03 |
0.0001 USDT |
1,236,335,610.5542 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-02 |
0.0001 USDT |
1,278,138,596.2280 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-03-01 |
0.0001 USDT |
2,821,939,412.2873 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-28 |
0.0001 USDT |
1,469,135,795.0583 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-02-27 |
0.0002 USDT |
1,358,730,942.8317 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-26 |
0.0001 USDT |
365,637,622.1433 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-25 |
0.0002 USDT |
724,311,532.2289 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-24 |
0.0002 USDT |
1,353,684,944.2687 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-23 |
0.0002 USDT |
803,836,281.1983 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-22 |
0.0002 USDT |
589,641,653.9148 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-21 |
0.0002 USDT |
1,232,763,007.1100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-20 |
0.0002 USDT |
929,027,613.9298 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-19 |
0.0002 USDT |
259,723,560.7185 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-18 |
0.0001 USDT |
653,650,968.8199 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-17 |
0.0001 USDT |
870,799,733.7684 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-16 |
0.0001 USDT |
385,339,230.7817 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-15 |
0.0001 USDT |
712,078,638.4886 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-14 |
0.0001 USDT |
404,529,851.7847 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-13 |
0.0001 USDT |
274,884,762.1657 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-12 |
0.0001 USDT |
802,827,457.3791 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-11 |
0.0001 USDT |
1,227,270,293.4345 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-10 |
0.0001 USDT |
875,387,744.8017 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-09 |
0.0001 USDT |
416,535,730.5492 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-08 |
0.0001 USDT |
681,426,787.5165 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-07 |
0.0001 USDT |
780,193,145.5230 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-06 |
0.0001 USDT |
165,711,628.5997 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-02-05 |
0.0001 USDT |
383,823,515.9161 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-02-04 |
0.0002 USDT |
1,178,000,433.2874 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-03 |
0.0002 USDT |
261,476,816.1264 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-02 |
0.0002 USDT |
424,500,358.1862 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-02-01 |
0.0002 USDT |
977,381,134.7884 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-31 |
0.0002 USDT |
390,273,695.2425 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-30 |
0.0002 USDT |
333,437,881.8905 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-29 |
0.0002 USDT |
633,268,928.0954 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-28 |
0.0002 USDT |
342,203,072.8327 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-27 |
0.0002 USDT |
539,237,033.3644 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-26 |
0.0002 USDT |
971,173,079.7780 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-25 |
0.0002 USDT |
486,715,005.5870 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-24 |
0.0003 USDT |
1,201,055,089.0409 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-01-23 |
0.0003 USDT |
457,351,761.1689 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-01-22 |
0.0003 USDT |
1,062,660,722.9938 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |