Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.2861 USDT |
7,850.2825 BDP |
0.3030 USDT |
0.2760 USDT |
0.3030 USDT |
0.2800 USDT |
| 2021-12-03 |
0.3579 USDT |
1,574.1107 BDP |
0.3608 USDT |
0.3030 USDT |
0.3608 USDT |
0.3030 USDT |
| 2021-12-02 |
0.3343 USDT |
10,297.4778 BDP |
0.3501 USDT |
0.3030 USDT |
0.3856 USDT |
0.3608 USDT |
| 2021-12-01 |
0.3610 USDT |
42,600.4886 BDP |
0.3260 USDT |
0.3259 USDT |
0.3924 USDT |
0.3501 USDT |
| 2021-11-30 |
0.3058 USDT |
9,800.0156 BDP |
0.2813 USDT |
0.2799 USDT |
0.3260 USDT |
0.3167 USDT |
| 2021-11-29 |
0.2815 USDT |
3,020.5149 BDP |
0.2799 USDT |
0.2785 USDT |
0.2873 USDT |
0.2813 USDT |
| 2021-11-28 |
0.2727 USDT |
4,712.6910 BDP |
0.2869 USDT |
0.2475 USDT |
0.2869 USDT |
0.2685 USDT |
| 2021-11-27 |
0.2739 USDT |
11,269.6146 BDP |
0.2475 USDT |
0.2475 USDT |
0.2949 USDT |
0.2869 USDT |
| 2021-11-26 |
0.2285 USDT |
364.1112 BDP |
0.2600 USDT |
0.2258 USDT |
0.2600 USDT |
0.2258 USDT |
| 2021-11-25 |
0.2481 USDT |
415.8041 BDP |
0.2537 USDT |
0.2430 USDT |
0.2838 USDT |
0.2600 USDT |
| 2021-11-24 |
0.2689 USDT |
3,291.1627 BDP |
0.2622 USDT |
0.2577 USDT |
0.2875 USDT |
0.2577 USDT |
| 2021-11-23 |
0.2955 USDT |
114.9911 BDP |
0.2817 USDT |
0.2738 USDT |
0.2975 USDT |
0.2867 USDT |
| 2021-11-22 |
0.2813 USDT |
3,493.7077 BDP |
0.3000 USDT |
0.2718 USDT |
0.3000 USDT |
0.2817 USDT |
| 2021-11-21 |
0.2973 USDT |
2,859.4528 BDP |
0.2771 USDT |
0.2771 USDT |
0.3125 USDT |
0.3125 USDT |
| 2021-11-20 |
0.3051 USDT |
5,141.4683 BDP |
0.2657 USDT |
0.2617 USDT |
0.3107 USDT |
0.3010 USDT |
| 2021-11-19 |
0.2702 USDT |
10,098.5160 BDP |
0.2257 USDT |
0.2257 USDT |
0.3112 USDT |
0.2577 USDT |
| 2021-11-18 |
0.2464 USDT |
6,891.2761 BDP |
0.2235 USDT |
0.2013 USDT |
0.2625 USDT |
0.2013 USDT |
| 2021-11-17 |
0.2231 USDT |
2,292.2085 BDP |
0.2235 USDT |
0.2231 USDT |
0.2235 USDT |
0.2231 USDT |
| 2021-11-16 |
0.2482 USDT |
3,552.6713 BDP |
0.2625 USDT |
0.2231 USDT |
0.2625 USDT |
0.2578 USDT |
| 2021-11-15 |
0.2589 USDT |
1,383.4441 BDP |
0.2716 USDT |
0.2500 USDT |
0.2716 USDT |
0.2695 USDT |
| 2021-11-14 |
0.2835 USDT |
5,902.4463 BDP |
0.2941 USDT |
0.2553 USDT |
0.3069 USDT |
0.2816 USDT |
| 2021-11-13 |
0.3219 USDT |
612.9317 BDP |
0.3472 USDT |
0.2946 USDT |
0.3472 USDT |
0.2946 USDT |
| 2021-11-12 |
0.3446 USDT |
3,865.9597 BDP |
0.3697 USDT |
0.3020 USDT |
0.3698 USDT |
0.3472 USDT |
| 2021-11-11 |
0.3554 USDT |
10,687.9548 BDP |
0.3091 USDT |
0.3091 USDT |
0.3900 USDT |
0.3697 USDT |
| 2021-11-10 |
0.3468 USDT |
58,759.9003 BDP |
0.3200 USDT |
0.3019 USDT |
0.3925 USDT |
0.3020 USDT |
| 2021-11-09 |
0.2983 USDT |
11,797.2593 BDP |
0.2728 USDT |
0.2728 USDT |
0.3200 USDT |
0.3027 USDT |
| 2021-11-08 |
0.2857 USDT |
26,537.4707 BDP |
0.2356 USDT |
0.2356 USDT |
0.3200 USDT |
0.2740 USDT |
| 2021-11-07 |
0.2182 USDT |
10,802.0220 BDP |
0.2089 USDT |
0.2089 USDT |
0.2502 USDT |
0.2266 USDT |
| 2021-11-06 |
0.2090 USDT |
1,002.3378 BDP |
0.2090 USDT |
0.2089 USDT |
0.2090 USDT |
0.2089 USDT |
| 2021-11-05 |
0.2132 USDT |
15,085.3677 BDP |
0.2262 USDT |
0.2042 USDT |
0.2262 USDT |
0.2092 USDT |
| 2021-11-04 |
0.2296 USDT |
46,969.5057 BDP |
0.2008 USDT |
0.1948 USDT |
0.2723 USDT |
0.2263 USDT |
| 2021-11-03 |
0.2119 USDT |
10,484.1073 BDP |
0.2223 USDT |
0.1818 USDT |
0.2223 USDT |
0.1818 USDT |
| 2021-11-02 |
0.2147 USDT |
12,411.1299 BDP |
0.2267 USDT |
0.1818 USDT |
0.2381 USDT |
0.2223 USDT |
| 2021-11-01 |
0.2569 USDT |
46,587.2007 BDP |
0.1624 USDT |
0.1561 USDT |
0.2920 USDT |
0.2267 USDT |
| 2021-10-31 |
0.1547 USDT |
3,329.4007 BDP |
0.1500 USDT |
0.1500 USDT |
0.1580 USDT |
0.1580 USDT |
| 2021-10-30 |
0.1506 USDT |
4,921.1352 BDP |
0.1500 USDT |
0.1500 USDT |
0.1582 USDT |
0.1500 USDT |
| 2021-10-29 |
0.1615 USDT |
7,856.9052 BDP |
0.1600 USDT |
0.1522 USDT |
0.1643 USDT |
0.1522 USDT |
| 2021-10-28 |
0.1533 USDT |
6,295.0125 BDP |
0.1565 USDT |
0.1402 USDT |
0.1685 USDT |
0.1600 USDT |
| 2021-10-27 |
0.1434 USDT |
6,476.4306 BDP |
0.1480 USDT |
0.1400 USDT |
0.1565 USDT |
0.1565 USDT |
| 2021-10-26 |
0.1511 USDT |
2,063.4722 BDP |
0.1680 USDT |
0.1480 USDT |
0.1680 USDT |
0.1480 USDT |
| 2021-10-25 |
0.1559 USDT |
1,531.0428 BDP |
0.1480 USDT |
0.1480 USDT |
0.1680 USDT |
0.1680 USDT |
| 2021-10-24 |
0.1627 USDT |
2,192.3390 BDP |
0.1693 USDT |
0.1470 USDT |
0.1694 USDT |
0.1690 USDT |
| 2021-10-23 |
0.1403 USDT |
257.2687 BDP |
0.1403 USDT |
0.1403 USDT |
0.1403 USDT |
0.1403 USDT |
| 2021-10-22 |
0.1476 USDT |
8,270.9899 BDP |
0.1510 USDT |
0.1350 USDT |
0.1730 USDT |
0.1400 USDT |
| 2021-10-21 |
0.1864 USDT |
18,693.7945 BDP |
0.1749 USDT |
0.1745 USDT |
0.2000 USDT |
0.1745 USDT |
| 2021-10-20 |
0.1673 USDT |
5,174.0525 BDP |
0.1410 USDT |
0.1410 USDT |
0.1749 USDT |
0.1749 USDT |
| 2021-10-19 |
0.1346 USDT |
3,848.5591 BDP |
0.1281 USDT |
0.1281 USDT |
0.1380 USDT |
0.1380 USDT |
| 2021-10-18 |
0.1340 USDT |
1,082.8429 BDP |
0.1281 USDT |
0.1281 USDT |
0.1368 USDT |
0.1368 USDT |
| 2021-10-17 |
0.1350 USDT |
429.6969 BDP |
0.1358 USDT |
0.1346 USDT |
0.1358 USDT |
0.1346 USDT |
| 2021-10-16 |
0.1307 USDT |
751.6697 BDP |
0.1340 USDT |
0.1280 USDT |
0.1380 USDT |
0.1380 USDT |