Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.3100 USDT |
3.5485 BDP |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-06-29 |
0.2972 USDT |
100.7272 BDP |
0.2500 USDT |
0.2500 USDT |
0.3300 USDT |
0.3200 USDT |
| 2021-06-28 |
0.2500 USDT |
8.0000 BDP |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2021-06-26 |
0.1340 USDT |
16.7945 BDP |
0.1309 USDT |
0.1309 USDT |
0.1372 USDT |
0.1372 USDT |
| 2021-06-24 |
0.1241 USDT |
212.1782 BDP |
0.1242 USDT |
0.1211 USDT |
0.1303 USDT |
0.1303 USDT |
| 2021-06-21 |
0.1827 USDT |
279.9974 BDP |
0.2100 USDT |
0.1220 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-06-20 |
0.2614 USDT |
2,314.4897 BDP |
0.2790 USDT |
0.2120 USDT |
0.3679 USDT |
0.3679 USDT |
| 2021-06-19 |
0.2570 USDT |
1,197.3776 BDP |
0.2750 USDT |
0.2540 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-06-18 |
0.2149 USDT |
443.3187 BDP |
0.2100 USDT |
0.2100 USDT |
0.3000 USDT |
0.2800 USDT |
| 2021-06-17 |
0.3679 USDT |
27.1813 BDP |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
| 2021-06-15 |
0.2823 USDT |
55.1141 BDP |
0.3679 USDT |
0.1933 USDT |
0.3679 USDT |
0.3309 USDT |
| 2021-06-13 |
0.2600 USDT |
100.3482 BDP |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-06-12 |
0.2107 USDT |
85.8489 BDP |
0.2600 USDT |
0.1925 USDT |
0.2600 USDT |
0.2600 USDT |
| 2021-06-11 |
0.2764 USDT |
135.0976 BDP |
0.3060 USDT |
0.2700 USDT |
0.3060 USDT |
0.2700 USDT |
| 2021-06-10 |
0.3175 USDT |
247.1316 BDP |
0.3509 USDT |
0.3060 USDT |
0.3509 USDT |
0.3060 USDT |
| 2021-06-09 |
0.3509 USDT |
102.5936 BDP |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2021-06-08 |
0.3521 USDT |
201.5868 BDP |
0.3509 USDT |
0.3509 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-06-07 |
0.3592 USDT |
110.4628 BDP |
0.4000 USDT |
0.3509 USDT |
0.4000 USDT |
0.3509 USDT |
| 2021-06-05 |
0.4200 USDT |
23.8095 BDP |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-06-04 |
0.3755 USDT |
744.8574 BDP |
0.3736 USDT |
0.3736 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-06-03 |
0.4151 USDT |
3,124.2262 BDP |
0.4200 USDT |
0.3504 USDT |
0.4200 USDT |
0.4123 USDT |
| 2021-06-02 |
0.3613 USDT |
269.6554 BDP |
0.3170 USDT |
0.3170 USDT |
0.4400 USDT |
0.4300 USDT |
| 2021-06-01 |
0.3494 USDT |
468.0566 BDP |
0.3700 USDT |
0.3170 USDT |
0.3700 USDT |
0.3170 USDT |
| 2021-05-31 |
0.4400 USDT |
27.4225 BDP |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2021-05-29 |
0.3701 USDT |
1,014.1124 BDP |
0.3570 USDT |
0.3570 USDT |
0.3798 USDT |
0.3798 USDT |
| 2021-05-28 |
0.3944 USDT |
224.0350 BDP |
0.4000 USDT |
0.3499 USDT |
0.6200 USDT |
0.3570 USDT |
| 2021-05-27 |
0.5403 USDT |
51.1657 BDP |
0.5234 USDT |
0.4275 USDT |
0.5500 USDT |
0.4275 USDT |
| 2021-05-26 |
0.4082 USDT |
183.9822 BDP |
0.4100 USDT |
0.3700 USDT |
0.4100 USDT |
0.4000 USDT |
| 2021-05-25 |
0.3969 USDT |
1,196.0966 BDP |
0.4100 USDT |
0.3600 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-05-24 |
0.3870 USDT |
1,228.7596 BDP |
0.5000 USDT |
0.3000 USDT |
0.5000 USDT |
0.4100 USDT |
| 2021-05-23 |
0.4906 USDT |
4,119.3990 BDP |
0.8496 USDT |
0.1000 USDT |
0.8496 USDT |
0.5500 USDT |
| 2021-05-22 |
0.4311 USDT |
940.2824 BDP |
0.4130 USDT |
0.4000 USDT |
0.8496 USDT |
0.5638 USDT |
| 2021-05-21 |
0.6000 USDT |
166.6667 BDP |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-20 |
0.4233 USDT |
500.6732 BDP |
0.4120 USDT |
0.4110 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-05-19 |
0.5785 USDT |
1,565.2147 BDP |
0.6450 USDT |
0.4000 USDT |
0.8499 USDT |
0.8499 USDT |
| 2021-05-18 |
0.8196 USDT |
114.0260 BDP |
0.6410 USDT |
0.6410 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-05-17 |
0.8311 USDT |
2,490.5985 BDP |
0.9657 USDT |
0.6000 USDT |
1.1490 USDT |
0.9000 USDT |
| 2021-05-16 |
0.8216 USDT |
1,458.1939 BDP |
1.1590 USDT |
0.7000 USDT |
1.1590 USDT |
0.9930 USDT |
| 2021-05-15 |
1.0370 USDT |
506.3931 BDP |
1.0890 USDT |
0.8400 USDT |
1.1590 USDT |
0.8400 USDT |
| 2021-05-14 |
0.8914 USDT |
917.4906 BDP |
0.8800 USDT |
0.8400 USDT |
1.0890 USDT |
1.0890 USDT |
| 2021-05-13 |
1.1026 USDT |
732.6876 BDP |
1.0590 USDT |
0.9000 USDT |
1.4504 USDT |
0.9000 USDT |
| 2021-05-12 |
1.2196 USDT |
721.0828 BDP |
1.2128 USDT |
1.0590 USDT |
1.7490 USDT |
1.0590 USDT |
| 2021-05-11 |
1.0916 USDT |
3,331.5296 BDP |
1.7265 USDT |
1.0000 USDT |
1.7500 USDT |
1.2128 USDT |
| 2021-05-10 |
1.5614 USDT |
336.6528 BDP |
1.5240 USDT |
1.4259 USDT |
2.0000 USDT |
1.6000 USDT |
| 2021-05-09 |
1.6654 USDT |
505.2330 BDP |
1.6000 USDT |
1.4960 USDT |
1.9990 USDT |
1.7008 USDT |
| 2021-05-08 |
1.6785 USDT |
2,010.3374 BDP |
1.0000 USDT |
1.0000 USDT |
2.3000 USDT |
1.5025 USDT |
| 2021-05-07 |
1.9774 USDT |
636.1082 BDP |
2.0539 USDT |
1.5960 USDT |
2.3000 USDT |
1.8400 USDT |
| 2021-05-06 |
2.0771 USDT |
889.6138 BDP |
2.0900 USDT |
1.9000 USDT |
2.0900 USDT |
1.9000 USDT |
| 2021-05-05 |
2.0900 USDT |
79.2779 BDP |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2021-05-04 |
2.1507 USDT |
730.0656 BDP |
2.1346 USDT |
2.0000 USDT |
2.3600 USDT |
2.0900 USDT |