Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.2967 USDT |
300.3459 BDP |
2.1460 USDT |
2.1460 USDT |
2.3653 USDT |
2.1460 USDT |
| 2021-05-02 |
2.1461 USDT |
825.2567 BDP |
2.1457 USDT |
2.1457 USDT |
2.3600 USDT |
2.3600 USDT |
| 2021-05-01 |
2.3023 USDT |
171.6456 BDP |
2.0600 USDT |
2.0600 USDT |
2.3600 USDT |
2.3600 USDT |
| 2021-04-30 |
2.0679 USDT |
1,109.8718 BDP |
2.4978 USDT |
1.9000 USDT |
2.5000 USDT |
2.4000 USDT |
| 2021-04-29 |
2.2336 USDT |
43.7606 BDP |
2.2176 USDT |
2.1000 USDT |
2.5000 USDT |
2.1000 USDT |
| 2021-04-28 |
2.1354 USDT |
105.1934 BDP |
2.5000 USDT |
1.7000 USDT |
2.5000 USDT |
2.2176 USDT |
| 2021-04-27 |
2.4147 USDT |
116.8110 BDP |
2.3000 USDT |
2.3000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-04-26 |
2.2088 USDT |
35.2774 BDP |
2.2100 USDT |
2.1800 USDT |
2.2100 USDT |
2.1800 USDT |
| 2021-04-25 |
2.1722 USDT |
133.0278 BDP |
2.2389 USDT |
2.1000 USDT |
2.2389 USDT |
2.1000 USDT |
| 2021-04-24 |
2.4375 USDT |
59.7299 BDP |
2.6389 USDT |
2.2389 USDT |
2.6389 USDT |
2.2389 USDT |
| 2021-04-23 |
2.3970 USDT |
442.1667 BDP |
2.7899 USDT |
2.1509 USDT |
2.7899 USDT |
2.1509 USDT |
| 2021-04-22 |
2.7075 USDT |
116.5059 BDP |
2.5188 USDT |
2.5000 USDT |
2.8385 USDT |
2.7482 USDT |
| 2021-04-21 |
2.6190 USDT |
20.0761 BDP |
2.6444 USDT |
2.3000 USDT |
2.7428 USDT |
2.7428 USDT |
| 2021-04-20 |
2.4500 USDT |
161.7141 BDP |
2.5257 USDT |
2.3000 USDT |
2.6444 USDT |
2.6444 USDT |
| 2021-04-19 |
2.7674 USDT |
115.4645 BDP |
2.8000 USDT |
2.5500 USDT |
2.8005 USDT |
2.6082 USDT |
| 2021-04-18 |
2.6570 USDT |
742.9072 BDP |
2.8852 USDT |
2.3011 USDT |
2.9449 USDT |
2.7827 USDT |
| 2021-04-17 |
2.6750 USDT |
3,181.5414 BDP |
2.6576 USDT |
2.3546 USDT |
3.1900 USDT |
2.9900 USDT |
| 2021-04-16 |
2.7858 USDT |
1,119.2525 BDP |
2.9000 USDT |
2.6100 USDT |
3.1596 USDT |
2.6100 USDT |
| 2021-04-15 |
3.1085 USDT |
304.5796 BDP |
3.1200 USDT |
2.7500 USDT |
3.1200 USDT |
2.9000 USDT |
| 2021-04-14 |
2.8315 USDT |
242.1217 BDP |
2.8200 USDT |
2.8000 USDT |
3.1596 USDT |
3.1200 USDT |
| 2021-04-13 |
2.9394 USDT |
185.7887 BDP |
3.0000 USDT |
2.8000 USDT |
3.1596 USDT |
2.8000 USDT |
| 2021-04-12 |
3.0095 USDT |
286.1395 BDP |
3.1000 USDT |
3.0000 USDT |
3.2221 USDT |
3.0000 USDT |
| 2021-04-11 |
3.1777 USDT |
126.9085 BDP |
3.1703 USDT |
3.1703 USDT |
3.1854 USDT |
3.1854 USDT |
| 2021-04-10 |
3.2940 USDT |
87.5507 BDP |
3.2221 USDT |
3.2000 USDT |
3.6000 USDT |
3.2221 USDT |
| 2021-04-09 |
3.1561 USDT |
96.1308 BDP |
3.3600 USDT |
3.0000 USDT |
3.3600 USDT |
3.0000 USDT |
| 2021-04-08 |
3.3713 USDT |
102.1897 BDP |
3.1352 USDT |
3.1352 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-04-07 |
3.0929 USDT |
694.0878 BDP |
3.5118 USDT |
2.9000 USDT |
3.5118 USDT |
3.0706 USDT |
| 2021-04-06 |
3.2708 USDT |
483.5318 BDP |
3.3400 USDT |
3.1671 USDT |
3.4371 USDT |
3.4371 USDT |
| 2021-04-05 |
3.5330 USDT |
1,008.6393 BDP |
3.3000 USDT |
3.3000 USDT |
3.6400 USDT |
3.5360 USDT |
| 2021-04-04 |
3.2485 USDT |
1,049.6338 BDP |
3.5624 USDT |
2.9100 USDT |
3.6367 USDT |
3.3000 USDT |
| 2021-04-03 |
4.0170 USDT |
2,026.8750 BDP |
4.2000 USDT |
3.6400 USDT |
4.5000 USDT |
3.6400 USDT |
| 2021-04-02 |
4.0192 USDT |
131.4772 BDP |
3.8227 USDT |
3.6700 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-04-01 |
4.1222 USDT |
123.2532 BDP |
4.2929 USDT |
3.6700 USDT |
4.5617 USDT |
3.6700 USDT |
| 2021-03-31 |
4.2140 USDT |
574.3359 BDP |
4.0000 USDT |
3.6700 USDT |
4.6835 USDT |
4.5893 USDT |
| 2021-03-30 |
4.2860 USDT |
425.7431 BDP |
4.5053 USDT |
4.0078 USDT |
4.7500 USDT |
4.0800 USDT |
| 2021-03-29 |
4.2137 USDT |
3,774.0321 BDP |
3.7500 USDT |
3.6700 USDT |
4.8259 USDT |
4.6000 USDT |
| 2021-03-28 |
3.6172 USDT |
6,065.8865 BDP |
3.2282 USDT |
3.2282 USDT |
4.0000 USDT |
3.8137 USDT |
| 2021-03-27 |
2.9688 USDT |
1,782.4289 BDP |
2.7934 USDT |
2.7934 USDT |
3.2124 USDT |
3.2124 USDT |
| 2021-03-26 |
2.6907 USDT |
328.3936 BDP |
2.4690 USDT |
2.4690 USDT |
2.7468 USDT |
2.7468 USDT |
| 2021-03-25 |
2.5227 USDT |
402.0722 BDP |
2.7468 USDT |
2.3971 USDT |
2.7468 USDT |
2.4690 USDT |
| 2021-03-24 |
2.8393 USDT |
3,125.2740 BDP |
2.6661 USDT |
2.2000 USDT |
2.9796 USDT |
2.7952 USDT |
| 2021-03-23 |
2.7507 USDT |
1,123.0999 BDP |
2.8041 USDT |
2.6700 USDT |
2.9000 USDT |
2.7057 USDT |
| 2021-03-22 |
2.9350 USDT |
1,225.9955 BDP |
3.2282 USDT |
2.8100 USDT |
3.2282 USDT |
2.9099 USDT |
| 2021-03-21 |
3.2650 USDT |
2,262.7083 BDP |
3.2785 USDT |
3.0000 USDT |
3.4000 USDT |
3.0000 USDT |
| 2021-03-20 |
3.2433 USDT |
4,611.6681 BDP |
3.5000 USDT |
2.9000 USDT |
3.5000 USDT |
3.2585 USDT |
| 2021-03-19 |
3.2869 USDT |
3,086.9468 BDP |
3.1000 USDT |
2.9800 USDT |
3.5333 USDT |
3.4939 USDT |
| 2021-03-18 |
3.3056 USDT |
10,247.8961 BDP |
3.7225 USDT |
2.9000 USDT |
3.8300 USDT |
3.1445 USDT |
| 2021-03-17 |
3.5983 USDT |
9,337.5575 BDP |
4.4590 USDT |
3.1100 USDT |
8.9790 USDT |
3.7244 USDT |