Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0699 USDT |
1,313.9339 BDP |
0.0870 USDT |
0.0632 USDT |
0.0870 USDT |
0.0807 USDT |
| 2022-03-22 |
0.0846 USDT |
3,431.5106 BDP |
0.0693 USDT |
0.0693 USDT |
0.0953 USDT |
0.0870 USDT |
| 2022-03-21 |
0.0666 USDT |
33.0085 BDP |
0.0659 USDT |
0.0659 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-03-20 |
0.0642 USDT |
54.8597 BDP |
0.0690 USDT |
0.0588 USDT |
0.0693 USDT |
0.0588 USDT |
| 2022-03-18 |
0.0693 USDT |
1,088.9540 BDP |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-03-17 |
0.0693 USDT |
29.1483 BDP |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-03-16 |
0.0629 USDT |
11,084.6009 BDP |
0.0600 USDT |
0.0590 USDT |
0.0693 USDT |
0.0627 USDT |
| 2022-03-15 |
0.0526 USDT |
3,266.1256 BDP |
0.0444 USDT |
0.0444 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-03-14 |
0.0441 USDT |
256.3317 BDP |
0.0439 USDT |
0.0439 USDT |
0.0444 USDT |
0.0444 USDT |
| 2022-03-13 |
0.0520 USDT |
19.3310 BDP |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-03-12 |
0.0511 USDT |
386.3776 BDP |
0.0522 USDT |
0.0475 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-03-11 |
0.0475 USDT |
322.4967 BDP |
0.0594 USDT |
0.0450 USDT |
0.0594 USDT |
0.0588 USDT |
| 2022-03-10 |
0.0439 USDT |
424.9791 BDP |
0.0400 USDT |
0.0400 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-03-09 |
0.0600 USDT |
33.3334 BDP |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-07 |
0.0518 USDT |
2,443.1307 BDP |
0.0530 USDT |
0.0347 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-06 |
0.0670 USDT |
100.0000 BDP |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-03-05 |
0.0670 USDT |
343.9082 BDP |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-03-04 |
0.0614 USDT |
280.9903 BDP |
0.0605 USDT |
0.0605 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-03-03 |
0.0671 USDT |
261.7181 BDP |
0.0680 USDT |
0.0670 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-03-02 |
0.0515 USDT |
2,981.1393 BDP |
0.0512 USDT |
0.0512 USDT |
0.0693 USDT |
0.0680 USDT |
| 2022-03-01 |
0.0693 USDT |
205.1221 BDP |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-02-28 |
0.0530 USDT |
646.6088 BDP |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-27 |
0.0548 USDT |
1,342.8326 BDP |
0.0550 USDT |
0.0548 USDT |
0.0550 USDT |
0.0548 USDT |
| 2022-02-26 |
0.0693 USDT |
100.0000 BDP |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-02-25 |
0.0683 USDT |
230.2407 BDP |
0.0693 USDT |
0.0680 USDT |
0.0693 USDT |
0.0693 USDT |
| 2022-02-24 |
0.0705 USDT |
693.8131 BDP |
0.0720 USDT |
0.0693 USDT |
0.0720 USDT |
0.0693 USDT |
| 2022-02-22 |
0.0701 USDT |
7,975.8172 BDP |
0.0700 USDT |
0.0700 USDT |
0.0850 USDT |
0.0841 USDT |
| 2022-02-21 |
0.0790 USDT |
146.4902 BDP |
0.0760 USDT |
0.0760 USDT |
0.0870 USDT |
0.0870 USDT |
| 2022-02-20 |
0.0780 USDT |
107.6362 BDP |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
0.0780 USDT |
| 2022-02-19 |
0.0750 USDT |
1,348.9826 BDP |
0.0750 USDT |
0.0700 USDT |
0.0953 USDT |
0.0700 USDT |
| 2022-02-18 |
0.0750 USDT |
100.0000 BDP |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-02-17 |
0.0946 USDT |
368.5085 BDP |
0.0855 USDT |
0.0855 USDT |
0.0953 USDT |
0.0953 USDT |
| 2022-02-16 |
0.0736 USDT |
608.7087 BDP |
0.0797 USDT |
0.0700 USDT |
0.0953 USDT |
0.0700 USDT |
| 2022-02-15 |
0.0798 USDT |
1,795.9354 BDP |
0.0797 USDT |
0.0797 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-02-14 |
0.0797 USDT |
2,261.3355 BDP |
0.0830 USDT |
0.0797 USDT |
0.0830 USDT |
0.0797 USDT |
| 2022-02-13 |
0.0830 USDT |
6,429.7176 BDP |
0.0830 USDT |
0.0830 USDT |
0.0953 USDT |
0.0830 USDT |
| 2022-02-12 |
0.0801 USDT |
1,824.9506 BDP |
0.0800 USDT |
0.0800 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-02-11 |
0.0830 USDT |
4,194.1268 BDP |
0.0830 USDT |
0.0830 USDT |
0.0831 USDT |
0.0830 USDT |
| 2022-02-10 |
0.0895 USDT |
551.0568 BDP |
0.0904 USDT |
0.0840 USDT |
0.0953 USDT |
0.0840 USDT |
| 2022-02-09 |
0.0947 USDT |
548.3784 BDP |
0.0950 USDT |
0.0910 USDT |
0.0990 USDT |
0.0953 USDT |
| 2022-02-08 |
0.0984 USDT |
634.7110 BDP |
0.0950 USDT |
0.0950 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-02-07 |
0.1004 USDT |
315.3498 BDP |
0.1080 USDT |
0.0990 USDT |
0.1080 USDT |
0.0990 USDT |
| 2022-02-06 |
0.1080 USDT |
1,174.9765 BDP |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
| 2022-02-05 |
0.1080 USDT |
13.8889 BDP |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
| 2022-02-04 |
0.0800 USDT |
442.0423 BDP |
0.0800 USDT |
0.0800 USDT |
0.0801 USDT |
0.0800 USDT |
| 2022-02-03 |
0.1081 USDT |
169.4654 BDP |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
| 2022-02-02 |
0.0887 USDT |
232.2467 BDP |
0.1081 USDT |
0.0814 USDT |
0.1081 USDT |
0.0814 USDT |
| 2022-02-01 |
0.0831 USDT |
4,802.9187 BDP |
0.0820 USDT |
0.0820 USDT |
0.1081 USDT |
0.1081 USDT |
| 2022-01-31 |
0.0871 USDT |
1,139.4995 BDP |
0.1081 USDT |
0.0820 USDT |
0.1081 USDT |
0.0820 USDT |
| 2022-01-30 |
0.1081 USDT |
110.2470 BDP |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |