Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.1345 USDT |
6,911.8825 BDP |
0.1188 USDT |
0.1186 USDT |
0.1440 USDT |
0.1340 USDT |
| 2021-10-14 |
0.1433 USDT |
872.0972 BDP |
0.1425 USDT |
0.1425 USDT |
0.1475 USDT |
0.1475 USDT |
| 2021-10-13 |
0.1435 USDT |
855.3356 BDP |
0.1435 USDT |
0.1435 USDT |
0.1435 USDT |
0.1435 USDT |
| 2021-10-12 |
0.1418 USDT |
133.8046 BDP |
0.1420 USDT |
0.1417 USDT |
0.1420 USDT |
0.1417 USDT |
| 2021-10-11 |
0.1420 USDT |
829.2621 BDP |
0.1420 USDT |
0.1417 USDT |
0.1420 USDT |
0.1417 USDT |
| 2021-10-10 |
0.1447 USDT |
345.2219 BDP |
0.1440 USDT |
0.1420 USDT |
0.1475 USDT |
0.1420 USDT |
| 2021-10-08 |
0.1373 USDT |
1,093.3106 BDP |
0.1420 USDT |
0.1350 USDT |
0.1420 USDT |
0.1350 USDT |
| 2021-10-07 |
0.1448 USDT |
1,287.6169 BDP |
0.1461 USDT |
0.1420 USDT |
0.1461 USDT |
0.1456 USDT |
| 2021-10-06 |
0.1447 USDT |
2,688.9913 BDP |
0.1317 USDT |
0.1088 USDT |
0.1475 USDT |
0.1455 USDT |
| 2021-10-05 |
0.1408 USDT |
2,050.1175 BDP |
0.1391 USDT |
0.1371 USDT |
0.1528 USDT |
0.1528 USDT |
| 2021-10-04 |
0.1542 USDT |
1,581.3076 BDP |
0.1703 USDT |
0.1317 USDT |
0.1703 USDT |
0.1604 USDT |
| 2021-10-03 |
0.1563 USDT |
1,776.9190 BDP |
0.1500 USDT |
0.1500 USDT |
0.1735 USDT |
0.1735 USDT |
| 2021-10-02 |
0.1626 USDT |
713.6192 BDP |
0.1630 USDT |
0.1600 USDT |
0.1630 USDT |
0.1630 USDT |
| 2021-10-01 |
0.1354 USDT |
2,908.6684 BDP |
0.1328 USDT |
0.1249 USDT |
0.1640 USDT |
0.1640 USDT |
| 2021-09-30 |
0.1511 USDT |
3,966.0095 BDP |
0.1249 USDT |
0.1249 USDT |
0.1645 USDT |
0.1575 USDT |
| 2021-09-29 |
0.1221 USDT |
3,302.5882 BDP |
0.1240 USDT |
0.1163 USDT |
0.1249 USDT |
0.1249 USDT |
| 2021-09-28 |
0.1230 USDT |
10,222.9286 BDP |
0.1700 USDT |
0.1200 USDT |
0.1700 USDT |
0.1240 USDT |
| 2021-09-26 |
0.1739 USDT |
1,406.7239 BDP |
0.1736 USDT |
0.1088 USDT |
0.1797 USDT |
0.1797 USDT |
| 2021-09-24 |
0.1532 USDT |
815.4259 BDP |
0.1799 USDT |
0.1530 USDT |
0.1799 USDT |
0.1530 USDT |
| 2021-09-23 |
0.1741 USDT |
2,122.2580 BDP |
0.1575 USDT |
0.1520 USDT |
0.1799 USDT |
0.1520 USDT |
| 2021-09-22 |
0.1458 USDT |
823.2751 BDP |
0.1399 USDT |
0.1399 USDT |
0.1803 USDT |
0.1568 USDT |
| 2021-09-21 |
0.1494 USDT |
4,191.8363 BDP |
0.1500 USDT |
0.1399 USDT |
0.1814 USDT |
0.1399 USDT |
| 2021-09-20 |
0.1558 USDT |
1,851.3402 BDP |
0.1865 USDT |
0.1492 USDT |
0.1914 USDT |
0.1894 USDT |
| 2021-09-19 |
0.1880 USDT |
382.8626 BDP |
0.1954 USDT |
0.1865 USDT |
0.1954 USDT |
0.1865 USDT |
| 2021-09-18 |
0.1981 USDT |
3,052.6559 BDP |
0.1955 USDT |
0.1954 USDT |
0.2065 USDT |
0.1954 USDT |
| 2021-09-17 |
0.2010 USDT |
154.4458 BDP |
0.2080 USDT |
0.1954 USDT |
0.2080 USDT |
0.1975 USDT |
| 2021-09-16 |
0.2203 USDT |
869.1718 BDP |
0.2170 USDT |
0.2016 USDT |
0.2310 USDT |
0.2054 USDT |
| 2021-09-15 |
0.2116 USDT |
210.7520 BDP |
0.2103 USDT |
0.2080 USDT |
0.2153 USDT |
0.2130 USDT |
| 2021-09-14 |
0.2448 USDT |
36,144.9699 BDP |
0.2022 USDT |
0.2001 USDT |
0.4410 USDT |
0.2086 USDT |
| 2021-09-13 |
0.2252 USDT |
685.2954 BDP |
0.2383 USDT |
0.1985 USDT |
0.2425 USDT |
0.2022 USDT |
| 2021-09-12 |
0.2373 USDT |
1,912.4241 BDP |
0.2080 USDT |
0.2080 USDT |
0.2425 USDT |
0.2358 USDT |
| 2021-09-11 |
0.2137 USDT |
1,881.8497 BDP |
0.2310 USDT |
0.2080 USDT |
0.2346 USDT |
0.2119 USDT |
| 2021-09-10 |
0.2396 USDT |
2,142.6463 BDP |
0.2402 USDT |
0.2180 USDT |
0.2425 USDT |
0.2292 USDT |
| 2021-09-09 |
0.2265 USDT |
3,472.4406 BDP |
0.2170 USDT |
0.1865 USDT |
0.2425 USDT |
0.2375 USDT |
| 2021-09-08 |
0.2137 USDT |
9,278.1911 BDP |
0.2274 USDT |
0.1900 USDT |
0.2410 USDT |
0.2119 USDT |
| 2021-09-07 |
0.2294 USDT |
8,739.9041 BDP |
0.2778 USDT |
0.1900 USDT |
0.2778 USDT |
0.2232 USDT |
| 2021-09-06 |
0.2969 USDT |
1,494.5875 BDP |
0.2966 USDT |
0.2778 USDT |
0.2990 USDT |
0.2778 USDT |
| 2021-09-05 |
0.2896 USDT |
3,112.8395 BDP |
0.3004 USDT |
0.2700 USDT |
0.3004 USDT |
0.2912 USDT |
| 2021-09-04 |
0.2978 USDT |
10,294.8429 BDP |
0.3013 USDT |
0.2825 USDT |
0.3220 USDT |
0.3037 USDT |
| 2021-09-03 |
0.2639 USDT |
5,423.2472 BDP |
0.2472 USDT |
0.2472 USDT |
0.2990 USDT |
0.2990 USDT |
| 2021-09-02 |
0.2528 USDT |
6,476.5282 BDP |
0.2715 USDT |
0.2450 USDT |
0.2744 USDT |
0.2467 USDT |
| 2021-09-01 |
0.2746 USDT |
5,969.0887 BDP |
0.2800 USDT |
0.2611 USDT |
0.3400 USDT |
0.2744 USDT |
| 2021-08-31 |
0.3186 USDT |
4,380.7363 BDP |
0.3400 USDT |
0.2620 USDT |
0.3600 USDT |
0.3400 USDT |
| 2021-08-30 |
0.2995 USDT |
10,591.9373 BDP |
0.2610 USDT |
0.2510 USDT |
0.3700 USDT |
0.2611 USDT |
| 2021-08-29 |
0.2625 USDT |
28,026.6191 BDP |
0.2400 USDT |
0.2113 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-08-28 |
0.2271 USDT |
2,798.8200 BDP |
0.1989 USDT |
0.1955 USDT |
0.2438 USDT |
0.2400 USDT |
| 2021-08-27 |
0.1925 USDT |
4,701.4794 BDP |
0.1925 USDT |
0.1925 USDT |
0.1925 USDT |
0.1925 USDT |
| 2021-08-26 |
0.1881 USDT |
24,061.0937 BDP |
0.1910 USDT |
0.1779 USDT |
0.1930 USDT |
0.1920 USDT |
| 2021-08-25 |
0.2089 USDT |
1,416.6702 BDP |
0.2919 USDT |
0.1900 USDT |
0.3000 USDT |
0.1900 USDT |
| 2021-08-24 |
0.2316 USDT |
1,686.1216 BDP |
0.2130 USDT |
0.2114 USDT |
0.3000 USDT |
0.2800 USDT |