Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0300 USDT |
2.4998 BDP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-04 |
0.0238 USDT |
46.7568 BDP |
0.0230 USDT |
0.0222 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-03 |
0.0220 USDT |
0.6457 BDP |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-01 |
0.0283 USDT |
11.0364 BDP |
0.0250 USDT |
0.0222 USDT |
0.0300 USDT |
0.0222 USDT |
| 2022-09-30 |
0.0210 USDT |
3.6575 BDP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-29 |
0.0223 USDT |
68.0527 BDP |
0.0231 USDT |
0.0202 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-09-28 |
0.0280 USDT |
14.2824 BDP |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-09-27 |
0.0224 USDT |
168.3606 BDP |
0.0350 USDT |
0.0202 USDT |
0.0350 USDT |
0.0202 USDT |
| 2022-09-26 |
0.0285 USDT |
29.0142 BDP |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0250 USDT |
| 2022-09-23 |
0.0250 USDT |
0.1049 BDP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-21 |
0.0449 USDT |
1.0000 BDP |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-09-19 |
0.0301 USDT |
15.7209 BDP |
0.0300 USDT |
0.0300 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-09-16 |
0.0252 USDT |
12.0111 BDP |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-09-14 |
0.0307 USDT |
121.2253 BDP |
0.0270 USDT |
0.0270 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-12 |
0.0314 USDT |
287.8158 BDP |
0.0320 USDT |
0.0270 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-09-09 |
0.0318 USDT |
216.0466 BDP |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-08 |
0.0320 USDT |
1.0000 BDP |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-07 |
0.0320 USDT |
33.0181 BDP |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-06 |
0.0273 USDT |
126.4956 BDP |
0.0500 USDT |
0.0245 USDT |
0.0500 USDT |
0.0245 USDT |
| 2022-09-02 |
0.0350 USDT |
19.7508 BDP |
0.0348 USDT |
0.0348 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-08-31 |
0.0348 USDT |
1.0000 BDP |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-08-28 |
0.0292 USDT |
35.3797 BDP |
0.0322 USDT |
0.0200 USDT |
0.0322 USDT |
0.0300 USDT |
| 2022-08-21 |
0.0322 USDT |
4.0327 BDP |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-08-20 |
0.0446 USDT |
3.8693 BDP |
0.0600 USDT |
0.0322 USDT |
0.0600 USDT |
0.0322 USDT |
| 2022-08-19 |
0.0383 USDT |
27.2198 BDP |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2022-08-12 |
0.0788 USDT |
4.9999 BDP |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
| 2022-08-11 |
0.0500 USDT |
1.5500 BDP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-08-10 |
0.0300 USDT |
0.9337 BDP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-08-09 |
0.0783 USDT |
1.5931 BDP |
0.0151 USDT |
0.0151 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-08-06 |
0.0400 USDT |
2.5200 BDP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-08-03 |
0.0731 USDT |
64.6136 BDP |
0.0789 USDT |
0.0689 USDT |
0.0789 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0393 USDT |
2,823.1474 BDP |
0.0414 USDT |
0.0385 USDT |
0.0444 USDT |
0.0385 USDT |
| 2022-07-28 |
0.0500 USDT |
15,210.7194 BDP |
0.0500 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-07-24 |
0.0442 USDT |
940.8736 BDP |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-07-22 |
0.0489 USDT |
871.8781 BDP |
0.0494 USDT |
0.0443 USDT |
0.0494 USDT |
0.0443 USDT |
| 2022-07-15 |
0.0531 USDT |
5,889.4772 BDP |
0.0701 USDT |
0.0394 USDT |
0.0755 USDT |
0.0394 USDT |
| 2022-07-14 |
0.0247 USDT |
18,619.3000 BDP |
0.0429 USDT |
0.0070 USDT |
0.0520 USDT |
0.0460 USDT |
| 2022-07-13 |
0.0517 USDT |
116.1462 BDP |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-07-12 |
0.0501 USDT |
248.5716 BDP |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-07-09 |
0.0472 USDT |
92.8227 BDP |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2022-07-08 |
0.0544 USDT |
30.0000 BDP |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-07-07 |
0.0555 USDT |
19.8353 BDP |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-07-06 |
0.0542 USDT |
748.3096 BDP |
0.0650 USDT |
0.0400 USDT |
0.0664 USDT |
0.0400 USDT |
| 2022-06-27 |
0.0435 USDT |
469.8131 BDP |
0.0434 USDT |
0.0434 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-06-23 |
0.0400 USDT |
301.1400 BDP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0400 USDT |
1,040.7634 BDP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-14 |
0.0500 USDT |
314.9163 BDP |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-06-13 |
0.0495 USDT |
1,328.1310 BDP |
0.0500 USDT |
0.0411 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-06-12 |
0.0424 USDT |
438.9283 BDP |
0.0411 USDT |
0.0411 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-06-09 |
0.0520 USDT |
164.1285 BDP |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |