Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.2329 USDT |
120.8875 BDP |
0.2798 USDT |
0.2306 USDT |
0.2798 USDT |
0.2307 USDT |
| 2023-03-19 |
0.2798 USDT |
56.7163 BDP |
0.2797 USDT |
0.2797 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-03-18 |
0.3159 USDT |
3.9918 BDP |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2023-03-17 |
0.2966 USDT |
37.3903 BDP |
0.2964 USDT |
0.2390 USDT |
0.3159 USDT |
0.3159 USDT |
| 2023-03-16 |
0.2307 USDT |
32.2311 BDP |
0.2309 USDT |
0.2306 USDT |
0.2309 USDT |
0.2306 USDT |
| 2023-03-15 |
0.3028 USDT |
56.8701 BDP |
0.3045 USDT |
0.2920 USDT |
0.3045 USDT |
0.2920 USDT |
| 2023-03-14 |
0.3058 USDT |
1,663.1083 BDP |
0.2593 USDT |
0.2566 USDT |
0.3900 USDT |
0.3452 USDT |
| 2023-03-13 |
0.2517 USDT |
115.7409 BDP |
0.2275 USDT |
0.2275 USDT |
0.2899 USDT |
0.2593 USDT |
| 2023-03-12 |
0.2196 USDT |
73.1260 BDP |
0.2141 USDT |
0.2141 USDT |
0.2209 USDT |
0.2204 USDT |
| 2023-03-11 |
0.2299 USDT |
278.9092 BDP |
0.2300 USDT |
0.2141 USDT |
0.2300 USDT |
0.2141 USDT |
| 2023-03-10 |
0.2128 USDT |
494.0342 BDP |
0.2030 USDT |
0.2000 USDT |
0.2400 USDT |
0.2231 USDT |
| 2023-03-09 |
0.2256 USDT |
1,603.4305 BDP |
0.2536 USDT |
0.2030 USDT |
0.3565 USDT |
0.2030 USDT |
| 2023-03-08 |
0.2697 USDT |
187.2309 BDP |
0.2536 USDT |
0.2536 USDT |
0.3140 USDT |
0.2536 USDT |
| 2023-03-07 |
0.2536 USDT |
22.0015 BDP |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2023-03-06 |
0.2629 USDT |
224.1432 BDP |
0.2536 USDT |
0.2536 USDT |
0.2630 USDT |
0.2630 USDT |
| 2023-03-05 |
0.3281 USDT |
158.1423 BDP |
0.3291 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-03-04 |
0.3002 USDT |
2,199.0112 BDP |
0.3021 USDT |
0.2800 USDT |
0.3900 USDT |
0.3000 USDT |
| 2023-03-03 |
0.3066 USDT |
60.4414 BDP |
0.3600 USDT |
0.3000 USDT |
0.3600 USDT |
0.3466 USDT |
| 2023-03-02 |
0.3390 USDT |
2,069.0370 BDP |
0.3899 USDT |
0.2720 USDT |
0.4500 USDT |
0.2909 USDT |
| 2023-03-01 |
0.2910 USDT |
2,474.0623 BDP |
0.2019 USDT |
0.2019 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-02-28 |
0.2211 USDT |
1,380.7568 BDP |
0.2210 USDT |
0.2010 USDT |
0.2450 USDT |
0.2402 USDT |
| 2023-02-27 |
0.2873 USDT |
1,645.6794 BDP |
0.2500 USDT |
0.2202 USDT |
0.3480 USDT |
0.2202 USDT |
| 2023-02-26 |
0.2236 USDT |
603.3340 BDP |
0.2022 USDT |
0.1914 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-02-25 |
0.1854 USDT |
1,149.6319 BDP |
0.1830 USDT |
0.1720 USDT |
0.2295 USDT |
0.1720 USDT |
| 2023-02-24 |
0.1989 USDT |
18.2452 BDP |
0.1946 USDT |
0.1830 USDT |
0.2294 USDT |
0.1830 USDT |
| 2023-02-23 |
0.1830 USDT |
16.1231 BDP |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
| 2023-02-22 |
0.2104 USDT |
581.5152 BDP |
0.2201 USDT |
0.1830 USDT |
0.2699 USDT |
0.1830 USDT |
| 2023-02-21 |
0.2561 USDT |
1,528.8449 BDP |
0.2400 USDT |
0.2180 USDT |
0.3500 USDT |
0.2200 USDT |
| 2023-02-20 |
0.2242 USDT |
578.6220 BDP |
0.2478 USDT |
0.2170 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-02-19 |
0.2665 USDT |
817.2153 BDP |
0.2812 USDT |
0.2478 USDT |
0.2999 USDT |
0.2600 USDT |
| 2023-02-18 |
0.3500 USDT |
42.1250 BDP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-02-17 |
0.3223 USDT |
2,685.7348 BDP |
0.3563 USDT |
0.2777 USDT |
0.3564 USDT |
0.2812 USDT |
| 2023-02-16 |
0.3511 USDT |
2,744.1931 BDP |
0.3564 USDT |
0.3300 USDT |
0.3567 USDT |
0.3563 USDT |
| 2023-02-15 |
0.3591 USDT |
1,930.4807 BDP |
0.3548 USDT |
0.2500 USDT |
0.3890 USDT |
0.3890 USDT |
| 2023-02-14 |
0.3652 USDT |
760.9279 BDP |
0.3547 USDT |
0.3547 USDT |
0.3899 USDT |
0.3548 USDT |
| 2023-02-13 |
0.2895 USDT |
3,410.6302 BDP |
0.4200 USDT |
0.1680 USDT |
0.4640 USDT |
0.3709 USDT |
| 2023-02-12 |
0.5410 USDT |
5,788.3653 BDP |
0.4700 USDT |
0.4110 USDT |
0.7321 USDT |
0.4641 USDT |
| 2023-02-11 |
0.4308 USDT |
2,828.9187 BDP |
0.3558 USDT |
0.3511 USDT |
0.5200 USDT |
0.4620 USDT |
| 2023-02-10 |
0.3708 USDT |
10,006.0953 BDP |
0.2950 USDT |
0.2900 USDT |
0.4601 USDT |
0.4000 USDT |
| 2023-02-09 |
0.3685 USDT |
3,893.4429 BDP |
0.4400 USDT |
0.2500 USDT |
0.4835 USDT |
0.2601 USDT |
| 2023-02-08 |
0.5686 USDT |
5,506.3268 BDP |
0.6000 USDT |
0.4000 USDT |
0.7880 USDT |
0.4250 USDT |
| 2023-02-07 |
0.4353 USDT |
17,337.7850 BDP |
0.2082 USDT |
0.2082 USDT |
0.5889 USDT |
0.4828 USDT |
| 2023-02-06 |
0.2404 USDT |
4,825.4474 BDP |
0.1817 USDT |
0.1250 USDT |
0.5389 USDT |
0.2992 USDT |
| 2023-02-05 |
0.1884 USDT |
2,130.2674 BDP |
0.1980 USDT |
0.1500 USDT |
0.2237 USDT |
0.1835 USDT |
| 2023-02-04 |
0.2015 USDT |
3,080.6907 BDP |
0.2023 USDT |
0.1256 USDT |
0.2340 USDT |
0.2237 USDT |
| 2023-02-03 |
0.1583 USDT |
5,377.3166 BDP |
0.1256 USDT |
0.1159 USDT |
0.2600 USDT |
0.1396 USDT |
| 2023-02-02 |
0.1283 USDT |
9,014.3779 BDP |
0.0414 USDT |
0.0329 USDT |
0.1790 USDT |
0.1116 USDT |
| 2023-02-01 |
0.0290 USDT |
1.7735 BDP |
0.0280 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-30 |
0.0240 USDT |
13.7108 BDP |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-27 |
0.0290 USDT |
18.1142 BDP |
0.0306 USDT |
0.0202 USDT |
0.0306 USDT |
0.0280 USDT |