Identifier on Poloniex: USDT_BDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0346 USDT |
2.8675 BDP |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-25 |
0.0321 USDT |
23.4176 BDP |
0.0310 USDT |
0.0310 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-01-20 |
0.0345 USDT |
114.8597 BDP |
0.0310 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-19 |
0.0310 USDT |
9.3976 BDP |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-18 |
0.0310 USDT |
3.9987 BDP |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-17 |
0.0349 USDT |
36.6294 BDP |
0.0350 USDT |
0.0310 USDT |
0.0350 USDT |
0.0310 USDT |
| 2023-01-14 |
0.0300 USDT |
1.1000 BDP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-11 |
0.0265 USDT |
0.8590 BDP |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-10 |
0.0223 USDT |
22.8512 BDP |
0.0230 USDT |
0.0178 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-09 |
0.0249 USDT |
7.0223 BDP |
0.0247 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-01-08 |
0.0183 USDT |
3.4288 BDP |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-07 |
0.0174 USDT |
68.7377 BDP |
0.0160 USDT |
0.0160 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0160 USDT |
0.8316 BDP |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-25 |
0.0176 USDT |
24.5659 BDP |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-24 |
0.0175 USDT |
7.0925 BDP |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0175 USDT |
2.1836 BDP |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-18 |
0.0158 USDT |
10.2527 BDP |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-16 |
0.0175 USDT |
3.2239 BDP |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-15 |
0.0167 USDT |
22.6878 BDP |
0.0190 USDT |
0.0152 USDT |
0.0190 USDT |
0.0152 USDT |
| 2022-12-13 |
0.0170 USDT |
51.8622 BDP |
0.0195 USDT |
0.0160 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-12 |
0.0210 USDT |
2.5000 BDP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-11 |
0.0196 USDT |
31.2172 BDP |
0.0220 USDT |
0.0195 USDT |
0.0220 USDT |
0.0195 USDT |
| 2022-12-09 |
0.0170 USDT |
7.3898 BDP |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-11-25 |
0.0154 USDT |
6.5771 BDP |
0.0166 USDT |
0.0121 USDT |
0.0166 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0179 USDT |
16.3714 BDP |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-11-21 |
0.0166 USDT |
17.9420 BDP |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-11-19 |
0.0180 USDT |
0.9163 BDP |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-16 |
0.0191 USDT |
63.3858 BDP |
0.0205 USDT |
0.0120 USDT |
0.0205 USDT |
0.0188 USDT |
| 2022-11-15 |
0.0198 USDT |
99.5606 BDP |
0.0120 USDT |
0.0120 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-11-14 |
0.0173 USDT |
95.2053 BDP |
0.0106 USDT |
0.0106 USDT |
0.0220 USDT |
0.0177 USDT |
| 2022-11-13 |
0.0177 USDT |
50.1321 BDP |
0.0177 USDT |
0.0152 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-11-11 |
0.0177 USDT |
8.9470 BDP |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-11-08 |
0.0260 USDT |
118.9821 BDP |
0.0259 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-06 |
0.0236 USDT |
112.0901 BDP |
0.0253 USDT |
0.0208 USDT |
0.0260 USDT |
0.0208 USDT |
| 2022-11-04 |
0.0237 USDT |
2.3187 BDP |
0.0260 USDT |
0.0208 USDT |
0.0260 USDT |
0.0208 USDT |
| 2022-11-01 |
0.0265 USDT |
1.9000 BDP |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-31 |
0.0265 USDT |
11.4238 BDP |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-30 |
0.0276 USDT |
12.6509 BDP |
0.0300 USDT |
0.0265 USDT |
0.0300 USDT |
0.0265 USDT |
| 2022-10-24 |
0.0250 USDT |
5.3627 BDP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-22 |
0.0250 USDT |
2.4035 BDP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-21 |
0.0210 USDT |
32.8458 BDP |
0.0250 USDT |
0.0208 USDT |
0.0250 USDT |
0.0208 USDT |
| 2022-10-20 |
0.0210 USDT |
1.0487 BDP |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-19 |
0.0240 USDT |
2.3456 BDP |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-18 |
0.0248 USDT |
18.9068 BDP |
0.0300 USDT |
0.0240 USDT |
0.0300 USDT |
0.0240 USDT |
| 2022-10-17 |
0.0258 USDT |
47.7597 BDP |
0.0300 USDT |
0.0240 USDT |
0.0300 USDT |
0.0240 USDT |
| 2022-10-16 |
0.0211 USDT |
7.9863 BDP |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-10-14 |
0.0413 USDT |
24.5730 BDP |
0.0208 USDT |
0.0208 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-10-13 |
0.0303 USDT |
1,923.8656 BDP |
0.0432 USDT |
0.0200 USDT |
0.0432 USDT |
0.0200 USDT |
| 2022-10-12 |
0.0249 USDT |
8.8231 BDP |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-10-08 |
0.0250 USDT |
14.1469 BDP |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |