Identifier on Poloniex: USDT_BCHSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
35.1300 USDT |
1,415.5100 BSV |
35.1400 USDT |
34.0000 USDT |
35.1400 USDT |
34.0000 USDT |
| 2023-08-14 |
35.6800 USDT |
1,045.8700 BSV |
35.6900 USDT |
34.9800 USDT |
35.8900 USDT |
35.5400 USDT |
| 2023-08-13 |
35.6600 USDT |
71.5200 BSV |
35.6600 USDT |
35.3500 USDT |
35.7400 USDT |
35.6700 USDT |
| 2023-08-12 |
35.6900 USDT |
56.6500 BSV |
35.8400 USDT |
34.1400 USDT |
35.8400 USDT |
34.1400 USDT |
| 2023-08-11 |
36.1900 USDT |
85.1800 BSV |
36.2300 USDT |
35.7400 USDT |
36.2400 USDT |
35.7400 USDT |
| 2023-08-10 |
34.3900 USDT |
75.8200 BSV |
34.3500 USDT |
34.3500 USDT |
34.6300 USDT |
34.6300 USDT |
| 2023-08-09 |
34.3200 USDT |
206.0000 BSV |
34.3100 USDT |
34.3100 USDT |
34.3300 USDT |
34.3300 USDT |
| 2023-08-08 |
34.0900 USDT |
1,093.7600 BSV |
34.2400 USDT |
34.0100 USDT |
36.9500 USDT |
36.9500 USDT |
| 2023-08-07 |
36.8000 USDT |
1.8200 BSV |
36.8000 USDT |
36.8000 USDT |
36.8000 USDT |
36.8000 USDT |
| 2023-08-06 |
34.0100 USDT |
484.8800 BSV |
35.8900 USDT |
34.0100 USDT |
35.8900 USDT |
34.0100 USDT |
| 2023-08-05 |
35.0200 USDT |
697.7000 BSV |
37.0900 USDT |
34.0900 USDT |
37.0900 USDT |
34.0900 USDT |
| 2023-08-04 |
37.1000 USDT |
1,624.1100 BSV |
38.0000 USDT |
36.8000 USDT |
38.0000 USDT |
37.2000 USDT |
| 2023-08-03 |
34.8200 USDT |
5.8500 BSV |
34.9600 USDT |
34.7400 USDT |
34.9600 USDT |
34.7400 USDT |
| 2023-08-02 |
37.8700 USDT |
1,141.2500 BSV |
37.6100 USDT |
34.1000 USDT |
37.9900 USDT |
34.1000 USDT |
| 2023-08-01 |
38.9000 USDT |
11,097.1300 BSV |
39.6900 USDT |
36.8500 USDT |
39.6900 USDT |
37.6100 USDT |
| 2023-07-31 |
38.5100 USDT |
3,888.4400 BSV |
38.4000 USDT |
35.3700 USDT |
39.8200 USDT |
39.5000 USDT |
| 2023-07-30 |
35.3300 USDT |
155.4700 BSV |
34.9400 USDT |
34.9400 USDT |
35.3400 USDT |
35.3400 USDT |
| 2023-07-29 |
34.8700 USDT |
1,329.3200 BSV |
35.9700 USDT |
34.0100 USDT |
36.6000 USDT |
35.3400 USDT |
| 2023-07-28 |
35.4400 USDT |
799.1400 BSV |
35.8500 USDT |
35.2000 USDT |
35.8500 USDT |
35.5500 USDT |
| 2023-07-27 |
35.4500 USDT |
1,593.0700 BSV |
34.0300 USDT |
34.0100 USDT |
36.1200 USDT |
35.8000 USDT |
| 2023-07-26 |
35.3900 USDT |
964.1700 BSV |
35.6100 USDT |
34.7400 USDT |
36.0000 USDT |
34.7400 USDT |
| 2023-07-25 |
35.9200 USDT |
892.4700 BSV |
35.5000 USDT |
35.5000 USDT |
36.3000 USDT |
35.7500 USDT |
| 2023-07-24 |
37.4100 USDT |
68.8800 BSV |
35.6200 USDT |
35.6200 USDT |
38.3900 USDT |
38.3900 USDT |
| 2023-07-23 |
35.2700 USDT |
8,873.1100 BSV |
36.9800 USDT |
35.2700 USDT |
38.7800 USDT |
38.7800 USDT |
| 2023-07-22 |
36.7700 USDT |
40.4500 BSV |
35.4200 USDT |
35.4200 USDT |
36.9100 USDT |
36.9100 USDT |
| 2023-07-21 |
38.7600 USDT |
201.2700 BSV |
36.9000 USDT |
35.6800 USDT |
38.7700 USDT |
38.7700 USDT |
| 2023-07-20 |
39.1800 USDT |
1,573.1600 BSV |
39.5000 USDT |
37.0000 USDT |
40.0000 USDT |
37.0000 USDT |
| 2023-07-19 |
37.9800 USDT |
540.0400 BSV |
35.7200 USDT |
35.7200 USDT |
38.8100 USDT |
38.7000 USDT |
| 2023-07-18 |
37.3600 USDT |
1,529.7900 BSV |
37.5000 USDT |
33.1100 USDT |
38.1800 USDT |
38.1800 USDT |
| 2023-07-17 |
37.3300 USDT |
2,189.5500 BSV |
37.1900 USDT |
36.4500 USDT |
38.0000 USDT |
36.4500 USDT |
| 2023-07-16 |
41.0700 USDT |
4,636.9600 BSV |
37.6000 USDT |
36.9000 USDT |
41.7900 USDT |
36.9000 USDT |
| 2023-07-15 |
37.1400 USDT |
929.1200 BSV |
37.0000 USDT |
36.5000 USDT |
40.0000 USDT |
37.6000 USDT |
| 2023-07-14 |
38.9500 USDT |
552.9800 BSV |
39.8000 USDT |
37.0000 USDT |
41.0000 USDT |
37.0000 USDT |
| 2023-07-13 |
40.3500 USDT |
1,516.8800 BSV |
39.3200 USDT |
39.3200 USDT |
41.5200 USDT |
39.8000 USDT |
| 2023-07-12 |
40.6500 USDT |
907.6100 BSV |
39.7000 USDT |
39.3300 USDT |
41.2100 USDT |
40.3000 USDT |
| 2023-07-11 |
41.1600 USDT |
65.9900 BSV |
35.9300 USDT |
35.9300 USDT |
42.9800 USDT |
42.9800 USDT |
| 2023-07-10 |
39.5100 USDT |
117.4900 BSV |
41.2100 USDT |
33.1100 USDT |
42.6200 USDT |
40.6000 USDT |
| 2023-07-09 |
41.1800 USDT |
6.9100 BSV |
40.9800 USDT |
40.9800 USDT |
41.2100 USDT |
41.2100 USDT |
| 2023-07-08 |
43.2100 USDT |
619.3900 BSV |
42.6000 USDT |
40.9800 USDT |
44.7500 USDT |
40.9800 USDT |
| 2023-07-07 |
43.9500 USDT |
3,293.4000 BSV |
46.4000 USDT |
41.0100 USDT |
46.4000 USDT |
42.7600 USDT |
| 2023-07-06 |
45.0600 USDT |
2,151.0500 BSV |
44.0000 USDT |
41.0100 USDT |
48.0000 USDT |
41.1200 USDT |
| 2023-07-05 |
42.7800 USDT |
1,394.4400 BSV |
44.0000 USDT |
41.1000 USDT |
45.0000 USDT |
41.1000 USDT |
| 2023-07-04 |
47.5500 USDT |
1,368.8200 BSV |
50.0000 USDT |
41.0200 USDT |
50.0000 USDT |
41.0200 USDT |
| 2023-07-03 |
47.9900 USDT |
897.5500 BSV |
46.6700 USDT |
46.6700 USDT |
53.1000 USDT |
47.7000 USDT |
| 2023-07-02 |
51.4700 USDT |
1,571.0300 BSV |
49.4900 USDT |
46.0200 USDT |
52.3900 USDT |
46.2500 USDT |
| 2023-07-01 |
50.1800 USDT |
7,127.0200 BSV |
43.7400 USDT |
43.7400 USDT |
54.9200 USDT |
45.9900 USDT |
| 2023-06-30 |
42.1200 USDT |
4,493.9900 BSV |
37.3300 USDT |
36.6100 USDT |
43.8500 USDT |
43.3400 USDT |
| 2023-06-29 |
36.8300 USDT |
528.2900 BSV |
35.6700 USDT |
35.2100 USDT |
37.5700 USDT |
37.3300 USDT |
| 2023-06-28 |
38.3000 USDT |
3,528.2400 BSV |
37.4200 USDT |
35.3300 USDT |
39.4800 USDT |
35.6700 USDT |
| 2023-06-27 |
37.9000 USDT |
3,629.8400 BSV |
36.5900 USDT |
36.5900 USDT |
39.5000 USDT |
37.8000 USDT |