Crypto exchange Poloniex

Market Bitcoin SV (BSV) / Tether (USDT)

Identifier on Poloniex: USDT_BCHSV
123...1415
Date Price Volume Open Low High Close
2021-06-19 158.1007 USDT 23.2038 BSV 157.0118 USDT 155.4181 USDT 160.2399 USDT 157.5819 USDT
2021-06-18 156.5211 USDT 296.4515 BSV 162.1403 USDT 152.7000 USDT 164.0888 USDT 157.5495 USDT
2021-06-17 164.6002 USDT 71.4859 BSV 165.0385 USDT 161.0000 USDT 167.4079 USDT 163.2415 USDT
2021-06-16 168.3386 USDT 88.0774 BSV 170.6923 USDT 161.6887 USDT 171.0974 USDT 164.2254 USDT
2021-06-15 172.8522 USDT 125.6677 BSV 177.8136 USDT 169.6923 USDT 179.1607 USDT 169.6923 USDT
2021-06-14 180.7396 USDT 283.6097 BSV 170.8070 USDT 170.8070 USDT 196.6133 USDT 176.0354 USDT
2021-06-13 164.3703 USDT 370.4347 BSV 164.0765 USDT 160.0000 USDT 176.0354 USDT 169.5701 USDT
2021-06-12 159.5681 USDT 30.3426 BSV 164.3051 USDT 156.0819 USDT 164.3051 USDT 164.0601 USDT
2021-06-11 169.1679 USDT 43.3979 BSV 164.7109 USDT 162.1688 USDT 174.0000 USDT 164.0765 USDT
2021-06-10 169.0491 USDT 141.4229 BSV 174.2751 USDT 164.1875 USDT 175.0390 USDT 165.2843 USDT
2021-06-09 166.3132 USDT 321.2524 BSV 162.9825 USDT 159.6449 USDT 175.0000 USDT 174.1604 USDT
2021-06-08 158.1584 USDT 500.9891 BSV 165.7339 USDT 153.5000 USDT 167.3952 USDT 165.3120 USDT
2021-06-07 176.8135 USDT 289.0733 BSV 179.5137 USDT 166.0000 USDT 180.0500 USDT 166.0000 USDT
2021-06-06 176.5249 USDT 367.1906 BSV 179.6097 USDT 174.2751 USDT 181.4239 USDT 177.6872 USDT
2021-06-05 174.5234 USDT 9.2994 BSV 177.8136 USDT 171.1717 USDT 183.2565 USDT 174.5060 USDT
2021-06-04 180.5636 USDT 153.0654 BSV 188.5165 USDT 171.1717 USDT 189.9019 USDT 177.8136 USDT
2021-06-03 186.7447 USDT 114.4285 BSV 183.1512 USDT 179.2841 USDT 192.1596 USDT 188.6192 USDT
2021-06-02 179.6751 USDT 122.8717 BSV 176.1194 USDT 173.3614 USDT 188.5543 USDT 182.7806 USDT
2021-06-01 172.7826 USDT 52.3033 BSV 177.8136 USDT 167.4079 USDT 179.4900 USDT 173.6754 USDT
2021-05-31 169.9993 USDT 88.4899 BSV 167.4079 USDT 166.5502 USDT 177.8136 USDT 174.3587 USDT
2021-05-30 163.9910 USDT 235.1982 BSV 162.7232 USDT 154.6194 USDT 170.3602 USDT 169.0445 USDT
2021-05-29 166.9486 USDT 553.6722 BSV 167.4079 USDT 160.5327 USDT 179.6097 USDT 167.3100 USDT
2021-05-28 171.2630 USDT 664.6606 BSV 181.5979 USDT 160.0000 USDT 183.2565 USDT 167.4079 USDT
2021-05-27 184.4156 USDT 725.2523 BSV 183.2565 USDT 172.5323 USDT 192.7500 USDT 183.7372 USDT
2021-05-26 184.8615 USDT 320.3648 BSV 176.0354 USDT 175.3218 USDT 193.8326 USDT 183.2565 USDT
2021-05-25 181.2198 USDT 253.7040 BSV 180.9584 USDT 170.8070 USDT 188.8660 USDT 176.0354 USDT
2021-05-24 169.0363 USDT 648.7140 BSV 151.3835 USDT 147.0606 USDT 180.9672 USDT 176.0354 USDT
2021-05-23 148.8872 USDT 1,313.1342 BSV 171.0000 USDT 141.0000 USDT 176.0354 USDT 147.2466 USDT
2021-05-22 174.7080 USDT 1,785.8740 BSV 176.0354 USDT 158.9012 USDT 185.3639 USDT 170.8299 USDT
2021-05-21 176.5135 USDT 1,247.2736 BSV 224.0106 USDT 153.3795 USDT 230.7983 USDT 174.2751 USDT
2021-05-20 216.5571 USDT 1,122.1424 BSV 202.6317 USDT 199.0000 USDT 236.5236 USDT 221.7927 USDT
2021-05-19 236.5430 USDT 3,140.4389 BSV 286.6817 USDT 192.0000 USDT 290.1449 USDT 209.0690 USDT
2021-05-18 289.3044 USDT 1,114.8812 BSV 284.5696 USDT 276.7046 USDT 302.7769 USDT 288.6515 USDT
2021-05-17 279.7500 USDT 2,120.7516 BSV 313.9071 USDT 255.0000 USDT 316.8446 USDT 282.3228 USDT
2021-05-16 303.6820 USDT 634.2517 BSV 313.1717 USDT 288.0551 USDT 330.5792 USDT 299.8712 USDT
2021-05-15 326.5551 USDT 994.7027 BSV 335.0866 USDT 305.9598 USDT 339.9388 USDT 320.4590 USDT
2021-05-14 332.7402 USDT 318.6557 BSV 317.3168 USDT 312.1720 USDT 353.5422 USDT 335.5840 USDT
2021-05-13 309.9671 USDT 3,689.9626 BSV 302.9002 USDT 286.4223 USDT 338.0714 USDT 308.7583 USDT
2021-05-12 371.3254 USDT 1,648.4040 BSV 394.5000 USDT 338.8536 USDT 406.1738 USDT 351.7984 USDT
2021-05-11 361.3924 USDT 1,152.4494 BSV 344.1719 USDT 330.0000 USDT 395.0000 USDT 390.8229 USDT
2021-05-10 360.5037 USDT 1,584.2621 BSV 360.6402 USDT 302.7222 USDT 412.5444 USDT 312.8026 USDT
2021-05-09 348.0417 USDT 569.7965 BSV 367.0000 USDT 331.8249 USDT 378.4863 USDT 349.7152 USDT
2021-05-08 370.4953 USDT 954.9404 BSV 379.3057 USDT 337.0000 USDT 398.0986 USDT 365.0000 USDT
2021-05-07 395.7319 USDT 954.2256 BSV 416.6515 USDT 362.0000 USDT 430.2553 USDT 375.0845 USDT
2021-05-06 422.2196 USDT 1,151.4313 BSV 425.2362 USDT 384.6049 USDT 459.5775 USDT 428.2943 USDT
2021-05-05 391.3200 USDT 1,305.1701 BSV 323.7414 USDT 322.4498 USDT 445.0000 USDT 407.8380 USDT
2021-05-04 348.8413 USDT 1,954.1619 BSV 367.7619 USDT 313.5856 USDT 374.6666 USDT 342.8044 USDT
2021-05-03 351.5987 USDT 507.4052 BSV 331.5735 USDT 331.3139 USDT 376.6590 USDT 362.3117 USDT
2021-05-02 328.6788 USDT 280.9881 BSV 331.5735 USDT 313.5444 USDT 344.4888 USDT 335.0541 USDT
2021-05-01 326.5372 USDT 515.1751 BSV 326.3313 USDT 308.2209 USDT 339.4278 USDT 327.4608 USDT
123...1415