Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
413.0604 USDC |
112.4978 BCH |
419.1117 USDC |
398.1691 USDC |
420.7895 USDC |
398.1691 USDC |
| 2019-07-03 |
413.6929 USDC |
336.6730 BCH |
408.4142 USDC |
405.0000 USDC |
423.1050 USDC |
417.5889 USDC |
| 2019-07-02 |
400.3443 USDC |
774.6974 BCH |
418.8739 USDC |
383.1596 USDC |
418.8740 USDC |
408.0241 USDC |
| 2019-07-01 |
399.6254 USDC |
634.3371 BCH |
396.3330 USDC |
388.1596 USDC |
418.4338 USDC |
412.6221 USDC |
| 2019-06-30 |
418.6277 USDC |
468.0938 BCH |
442.4752 USDC |
396.3330 USDC |
446.9000 USDC |
396.3330 USDC |
| 2019-06-29 |
425.8623 USDC |
366.9139 BCH |
430.8474 USDC |
412.6221 USDC |
441.0189 USDC |
440.2726 USDC |
| 2019-06-28 |
424.5989 USDC |
727.3245 BCH |
414.6851 USDC |
398.3450 USDC |
437.6228 USDC |
430.0031 USDC |
| 2019-06-27 |
435.4043 USDC |
1,964.6908 BCH |
480.0002 USDC |
381.8007 USDC |
486.3483 USDC |
408.4959 USDC |
| 2019-06-26 |
492.4196 USDC |
2,942.8109 BCH |
474.9049 USDC |
450.0000 USDC |
515.9995 USDC |
483.9286 USDC |
| 2019-06-25 |
474.6178 USDC |
303.8290 BCH |
477.2500 USDC |
461.0765 USDC |
483.0000 USDC |
474.2298 USDC |
| 2019-06-24 |
466.5502 USDC |
1,858.6282 BCH |
470.1000 USDC |
460.7830 USDC |
477.2500 USDC |
477.2500 USDC |
| 2019-06-23 |
485.0204 USDC |
587.5226 BCH |
482.4920 USDC |
470.0000 USDC |
498.0000 USDC |
474.4446 USDC |
| 2019-06-22 |
476.6279 USDC |
1,699.3477 BCH |
436.6481 USDC |
431.6094 USDC |
515.7006 USDC |
480.0000 USDC |
| 2019-06-21 |
431.5627 USDC |
538.3378 BCH |
415.2790 USDC |
415.2790 USDC |
444.0000 USDC |
436.5981 USDC |
| 2019-06-20 |
416.4240 USDC |
1,294.0444 BCH |
416.5422 USDC |
405.8538 USDC |
418.8739 USDC |
412.6095 USDC |
| 2019-06-19 |
411.9854 USDC |
170.5646 BCH |
414.6852 USDC |
409.5246 USDC |
419.7265 USDC |
415.5497 USDC |
| 2019-06-18 |
416.3967 USDC |
346.9701 BCH |
431.3105 USDC |
403.6136 USDC |
431.3105 USDC |
412.0000 USDC |
| 2019-06-17 |
430.6203 USDC |
1,008.4550 BCH |
426.6001 USDC |
425.8077 USDC |
440.0000 USDC |
431.3105 USDC |
| 2019-06-16 |
432.2184 USDC |
526.1639 BCH |
421.4993 USDC |
421.0778 USDC |
440.0000 USDC |
430.0000 USDC |
| 2019-06-15 |
419.8918 USDC |
289.2600 BCH |
421.0000 USDC |
413.1075 USDC |
426.0000 USDC |
422.5000 USDC |
| 2019-06-14 |
409.5091 USDC |
899.9120 BCH |
410.9628 USDC |
402.0000 USDC |
422.0000 USDC |
422.0000 USDC |
| 2019-06-13 |
410.0661 USDC |
1,363.8638 BCH |
394.6370 USDC |
394.6370 USDC |
424.0972 USDC |
412.9790 USDC |
| 2019-06-12 |
397.9687 USDC |
779.5701 BCH |
387.6665 USDC |
383.4411 USDC |
403.2520 USDC |
394.0733 USDC |
| 2019-06-11 |
389.2112 USDC |
383.9761 BCH |
390.9372 USDC |
380.0000 USDC |
393.9998 USDC |
390.7839 USDC |
| 2019-06-10 |
385.2512 USDC |
260.9164 BCH |
378.4911 USDC |
373.4017 USDC |
401.1797 USDC |
389.8756 USDC |
| 2019-06-09 |
379.0019 USDC |
269.9725 BCH |
392.1724 USDC |
370.4919 USDC |
396.7445 USDC |
377.8771 USDC |
| 2019-06-08 |
392.7945 USDC |
200.1039 BCH |
399.5635 USDC |
385.0000 USDC |
403.8623 USDC |
392.1724 USDC |
| 2019-06-07 |
400.3176 USDC |
198.8728 BCH |
395.3019 USDC |
389.3173 USDC |
410.7000 USDC |
399.5635 USDC |
| 2019-06-06 |
386.7327 USDC |
353.2343 BCH |
397.9967 USDC |
366.6777 USDC |
402.8287 USDC |
398.0000 USDC |
| 2019-06-05 |
398.7924 USDC |
614.0315 BCH |
383.3300 USDC |
380.2008 USDC |
413.8029 USDC |
396.1227 USDC |
| 2019-06-04 |
387.5958 USDC |
1,182.2708 BCH |
403.0000 USDC |
364.0000 USDC |
403.0000 USDC |
379.2485 USDC |
| 2019-06-03 |
422.7841 USDC |
1,412.1569 BCH |
443.2529 USDC |
395.0000 USDC |
446.5307 USDC |
403.0000 USDC |
| 2019-06-02 |
441.3373 USDC |
327.1121 BCH |
433.5417 USDC |
433.5417 USDC |
450.0000 USDC |
443.2535 USDC |
| 2019-06-01 |
438.7790 USDC |
424.1650 BCH |
442.8340 USDC |
428.8302 USDC |
447.7152 USDC |
432.3000 USDC |
| 2019-05-31 |
427.4300 USDC |
373.1881 BCH |
424.0311 USDC |
412.2506 USDC |
444.0000 USDC |
441.6239 USDC |
| 2019-05-30 |
455.8133 USDC |
2,701.3835 BCH |
458.1658 USDC |
401.8944 USDC |
482.0000 USDC |
422.4666 USDC |
| 2019-05-29 |
443.3430 USDC |
1,375.8184 BCH |
436.3270 USDC |
420.5672 USDC |
466.7666 USDC |
456.8360 USDC |
| 2019-05-28 |
435.5996 USDC |
522.5471 BCH |
438.1364 USDC |
426.8325 USDC |
443.7589 USDC |
433.0297 USDC |
| 2019-05-27 |
435.2172 USDC |
957.3569 BCH |
435.2789 USDC |
420.6691 USDC |
458.0000 USDC |
439.6085 USDC |
| 2019-05-26 |
413.9975 USDC |
2,554.1135 BCH |
403.4234 USDC |
389.4789 USDC |
439.0000 USDC |
430.5919 USDC |
| 2019-05-25 |
410.0242 USDC |
510.6758 BCH |
407.2321 USDC |
401.0000 USDC |
415.0000 USDC |
406.5230 USDC |
| 2019-05-24 |
415.4168 USDC |
864.8001 BCH |
407.0625 USDC |
395.0000 USDC |
423.6095 USDC |
408.8014 USDC |
| 2019-05-23 |
386.7355 USDC |
720.4862 BCH |
386.5459 USDC |
369.5645 USDC |
408.0000 USDC |
407.1847 USDC |
| 2019-05-22 |
404.9322 USDC |
675.5634 BCH |
420.0000 USDC |
381.8786 USDC |
421.9589 USDC |
391.3563 USDC |
| 2019-05-21 |
421.5266 USDC |
1,627.2166 BCH |
417.0000 USDC |
400.8700 USDC |
445.2000 USDC |
418.0717 USDC |
| 2019-05-20 |
400.7165 USDC |
1,799.2130 BCH |
416.0000 USDC |
382.0000 USDC |
423.6185 USDC |
415.0258 USDC |
| 2019-05-19 |
407.6245 USDC |
3,014.7307 BCH |
361.3021 USDC |
361.3021 USDC |
432.0000 USDC |
419.4674 USDC |
| 2019-05-18 |
365.8263 USDC |
935.3614 BCH |
366.9000 USDC |
352.4646 USDC |
374.9680 USDC |
358.9813 USDC |
| 2019-05-17 |
359.0600 USDC |
1,254.3830 BCH |
397.8247 USDC |
330.0000 USDC |
412.0000 USDC |
366.9000 USDC |
| 2019-05-16 |
413.7903 USDC |
3,030.8519 BCH |
403.1006 USDC |
380.2281 USDC |
452.9723 USDC |
398.3590 USDC |