Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
388.6790 USDC |
2,006.9290 BCH |
392.0000 USDC |
371.9200 USDC |
412.6500 USDC |
405.2639 USDC |
| 2019-05-14 |
390.5901 USDC |
1,805.9177 BCH |
383.8194 USDC |
363.2200 USDC |
410.0000 USDC |
386.9109 USDC |
| 2019-05-13 |
383.3765 USDC |
2,650.9157 BCH |
356.7182 USDC |
347.7120 USDC |
405.5148 USDC |
383.8194 USDC |
| 2019-05-12 |
354.3869 USDC |
2,860.9632 BCH |
356.9145 USDC |
330.0000 USDC |
379.0000 USDC |
355.0000 USDC |
| 2019-05-11 |
327.6462 USDC |
3,080.1219 BCH |
287.0000 USDC |
285.4872 USDC |
386.3626 USDC |
357.2163 USDC |
| 2019-05-10 |
286.6099 USDC |
904.4753 BCH |
280.6950 USDC |
276.7641 USDC |
294.9100 USDC |
287.0000 USDC |
| 2019-05-09 |
285.6990 USDC |
767.5602 BCH |
285.1944 USDC |
275.1500 USDC |
290.5000 USDC |
283.0508 USDC |
| 2019-05-08 |
280.5976 USDC |
850.8081 BCH |
280.2020 USDC |
269.1979 USDC |
285.4392 USDC |
282.0000 USDC |
| 2019-05-07 |
289.9713 USDC |
1,129.8979 BCH |
287.7420 USDC |
280.0840 USDC |
295.9990 USDC |
280.9242 USDC |
| 2019-05-06 |
285.8504 USDC |
1,124.1646 BCH |
291.7996 USDC |
273.3096 USDC |
292.2500 USDC |
285.0918 USDC |
| 2019-05-05 |
291.6908 USDC |
625.5145 BCH |
288.8089 USDC |
283.7800 USDC |
298.2881 USDC |
290.3503 USDC |
| 2019-05-04 |
287.0315 USDC |
1,384.9822 BCH |
292.7800 USDC |
268.0000 USDC |
308.0000 USDC |
288.0320 USDC |
| 2019-05-03 |
291.2221 USDC |
1,260.8541 BCH |
265.5384 USDC |
265.5384 USDC |
307.0000 USDC |
286.9085 USDC |
| 2019-05-02 |
267.9520 USDC |
311.6553 BCH |
267.8065 USDC |
262.4630 USDC |
276.1900 USDC |
265.0336 USDC |
| 2019-05-01 |
267.5485 USDC |
763.7993 BCH |
264.0000 USDC |
262.1000 USDC |
275.8218 USDC |
266.1021 USDC |
| 2019-04-30 |
250.3762 USDC |
663.0497 BCH |
234.8000 USDC |
233.2710 USDC |
264.6292 USDC |
264.6292 USDC |
| 2019-04-29 |
237.9349 USDC |
397.1108 BCH |
247.8450 USDC |
228.0000 USDC |
248.8953 USDC |
231.0497 USDC |
| 2019-04-28 |
250.9973 USDC |
475.1726 BCH |
258.8761 USDC |
243.0727 USDC |
262.0000 USDC |
248.3411 USDC |
| 2019-04-27 |
259.4841 USDC |
181.2850 BCH |
260.4230 USDC |
256.9182 USDC |
261.2406 USDC |
259.0000 USDC |
| 2019-04-26 |
258.5430 USDC |
559.2622 BCH |
263.2858 USDC |
251.3346 USDC |
269.2676 USDC |
255.0212 USDC |
| 2019-04-25 |
274.1687 USDC |
435.5870 BCH |
280.8823 USDC |
255.0000 USDC |
284.2312 USDC |
262.0000 USDC |
| 2019-04-24 |
277.2583 USDC |
910.3501 BCH |
289.7038 USDC |
269.0000 USDC |
289.7478 USDC |
277.0000 USDC |
| 2019-04-23 |
302.5336 USDC |
1,290.1519 BCH |
293.7841 USDC |
287.3977 USDC |
310.0000 USDC |
290.4767 USDC |
| 2019-04-22 |
292.3866 USDC |
261.4369 BCH |
290.2577 USDC |
287.6313 USDC |
295.8112 USDC |
295.5819 USDC |
| 2019-04-21 |
287.4827 USDC |
732.6820 BCH |
302.7975 USDC |
280.0000 USDC |
303.0027 USDC |
291.9557 USDC |
| 2019-04-20 |
305.9390 USDC |
494.1388 BCH |
307.6834 USDC |
295.0000 USDC |
310.0000 USDC |
299.9301 USDC |
| 2019-04-19 |
300.2924 USDC |
488.1142 BCH |
305.9783 USDC |
291.9121 USDC |
312.0000 USDC |
306.5820 USDC |
| 2019-04-18 |
308.1565 USDC |
407.3236 BCH |
310.0000 USDC |
302.9250 USDC |
313.4811 USDC |
306.4527 USDC |
| 2019-04-17 |
313.0263 USDC |
507.6933 BCH |
321.0000 USDC |
305.0000 USDC |
321.7785 USDC |
309.1458 USDC |
| 2019-04-16 |
315.6334 USDC |
666.2899 BCH |
312.3647 USDC |
302.3309 USDC |
323.8123 USDC |
316.2167 USDC |
| 2019-04-15 |
316.2981 USDC |
2,231.2758 BCH |
289.0000 USDC |
289.0000 USDC |
335.0000 USDC |
314.4334 USDC |
| 2019-04-14 |
282.3054 USDC |
157.9574 BCH |
280.2507 USDC |
272.0920 USDC |
290.8978 USDC |
289.6835 USDC |
| 2019-04-13 |
278.2900 USDC |
245.7025 BCH |
283.3949 USDC |
271.3379 USDC |
286.4000 USDC |
279.0100 USDC |
| 2019-04-12 |
276.1786 USDC |
751.2186 BCH |
269.1723 USDC |
257.3872 USDC |
289.1307 USDC |
283.3404 USDC |
| 2019-04-11 |
273.9236 USDC |
2,428.1678 BCH |
304.0952 USDC |
255.0000 USDC |
304.0952 USDC |
271.2412 USDC |
| 2019-04-10 |
305.3071 USDC |
928.0776 BCH |
297.1220 USDC |
297.0596 USDC |
314.0631 USDC |
304.1578 USDC |
| 2019-04-09 |
296.8363 USDC |
989.6362 BCH |
309.6699 USDC |
290.0000 USDC |
309.6699 USDC |
297.0061 USDC |
| 2019-04-08 |
310.7574 USDC |
1,148.7000 BCH |
320.7105 USDC |
296.2983 USDC |
329.0000 USDC |
308.7425 USDC |
| 2019-04-07 |
316.9242 USDC |
1,740.9931 BCH |
302.5603 USDC |
300.0000 USDC |
327.0749 USDC |
322.4942 USDC |
| 2019-04-06 |
306.2953 USDC |
3,421.2416 BCH |
294.6402 USDC |
284.1704 USDC |
331.9002 USDC |
302.4519 USDC |
| 2019-04-05 |
290.7330 USDC |
1,343.8204 BCH |
286.6440 USDC |
280.2521 USDC |
301.4222 USDC |
294.2866 USDC |
| 2019-04-04 |
295.0434 USDC |
3,210.2734 BCH |
301.1735 USDC |
272.5652 USDC |
320.0000 USDC |
288.3517 USDC |
| 2019-04-03 |
291.4901 USDC |
6,952.2760 BCH |
244.0249 USDC |
241.4101 USDC |
348.3126 USDC |
300.8930 USDC |
| 2019-04-02 |
201.1451 USDC |
2,524.9330 BCH |
167.3145 USDC |
166.7642 USDC |
248.0000 USDC |
243.7721 USDC |
| 2019-04-01 |
166.7299 USDC |
186.2158 BCH |
168.9831 USDC |
165.1575 USDC |
169.1050 USDC |
166.6416 USDC |
| 2019-03-31 |
167.0257 USDC |
229.8044 BCH |
165.0000 USDC |
164.8888 USDC |
168.2265 USDC |
168.2265 USDC |
| 2019-03-30 |
166.7907 USDC |
98.3645 BCH |
169.8272 USDC |
164.1684 USDC |
170.6600 USDC |
166.9999 USDC |
| 2019-03-29 |
169.2424 USDC |
397.5390 BCH |
167.5000 USDC |
167.0000 USDC |
170.5000 USDC |
169.4575 USDC |
| 2019-03-28 |
168.1108 USDC |
193.2594 BCH |
169.3485 USDC |
165.7419 USDC |
169.9531 USDC |
167.6361 USDC |
| 2019-03-27 |
166.5518 USDC |
955.3694 BCH |
157.4972 USDC |
157.4972 USDC |
172.5000 USDC |
170.9595 USDC |