Identifier on Poloniex: USDC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
255.7551 USDC |
52.7724 BCH |
257.0000 USDC |
250.0000 USDC |
258.8059 USDC |
254.1310 USDC |
| 2020-11-14 |
256.9670 USDC |
53.2507 BCH |
259.0686 USDC |
252.3704 USDC |
260.0682 USDC |
255.4277 USDC |
| 2020-11-13 |
255.9833 USDC |
187.8584 BCH |
259.9872 USDC |
249.8725 USDC |
262.8062 USDC |
259.8553 USDC |
| 2020-11-12 |
258.5752 USDC |
66.0263 BCH |
256.0266 USDC |
253.5477 USDC |
264.3675 USDC |
259.9872 USDC |
| 2020-11-11 |
259.2727 USDC |
51.8187 BCH |
257.1819 USDC |
256.7010 USDC |
261.2557 USDC |
258.1170 USDC |
| 2020-11-10 |
259.2612 USDC |
76.3506 BCH |
262.9856 USDC |
255.8922 USDC |
265.1894 USDC |
257.4851 USDC |
| 2020-11-09 |
266.7404 USDC |
87.0610 BCH |
270.1895 USDC |
258.0000 USDC |
273.5395 USDC |
264.0661 USDC |
| 2020-11-08 |
264.1565 USDC |
50.2273 BCH |
255.0230 USDC |
254.3620 USDC |
281.6661 USDC |
273.3026 USDC |
| 2020-11-07 |
258.1093 USDC |
28.1290 BCH |
262.2894 USDC |
246.1255 USDC |
277.2420 USDC |
254.7854 USDC |
| 2020-11-06 |
254.9190 USDC |
11.3510 BCH |
252.4716 USDC |
251.6330 USDC |
258.0000 USDC |
258.0000 USDC |
| 2020-11-05 |
243.7851 USDC |
75.2192 BCH |
242.8397 USDC |
242.0120 USDC |
252.0127 USDC |
252.0127 USDC |
| 2020-11-04 |
234.9612 USDC |
41.4534 BCH |
241.7523 USDC |
231.5827 USDC |
242.5642 USDC |
239.1677 USDC |
| 2020-11-03 |
242.6464 USDC |
42.7436 BCH |
256.4709 USDC |
235.1300 USDC |
258.8087 USDC |
244.9765 USDC |
| 2020-11-02 |
259.5756 USDC |
7.7779 BCH |
271.2148 USDC |
256.2130 USDC |
271.2148 USDC |
258.0130 USDC |
| 2020-11-01 |
268.6202 USDC |
7.9786 BCH |
261.9722 USDC |
260.7244 USDC |
270.3205 USDC |
267.5955 USDC |
| 2020-10-31 |
263.7314 USDC |
21.1199 BCH |
260.0000 USDC |
260.0000 USDC |
265.0000 USDC |
262.4901 USDC |
| 2020-10-30 |
263.1275 USDC |
12.3918 BCH |
264.6434 USDC |
256.2127 USDC |
269.5440 USDC |
261.8389 USDC |
| 2020-10-29 |
268.3677 USDC |
22.2574 BCH |
268.1126 USDC |
259.4395 USDC |
270.1470 USDC |
266.5285 USDC |
| 2020-10-28 |
272.2338 USDC |
6.3030 BCH |
266.1045 USDC |
260.6101 USDC |
278.5290 USDC |
268.0005 USDC |
| 2020-10-27 |
264.7985 USDC |
6.0596 BCH |
260.8497 USDC |
258.7224 USDC |
268.2113 USDC |
264.3046 USDC |
| 2020-10-26 |
263.0228 USDC |
8.3073 BCH |
271.2682 USDC |
251.9955 USDC |
271.2682 USDC |
259.6404 USDC |
| 2020-10-25 |
272.7365 USDC |
7.2370 BCH |
274.9802 USDC |
269.7776 USDC |
276.3458 USDC |
270.8540 USDC |
| 2020-10-24 |
274.9552 USDC |
7.7743 BCH |
269.4156 USDC |
267.4012 USDC |
278.0000 USDC |
275.2942 USDC |
| 2020-10-23 |
270.2210 USDC |
7.9035 BCH |
267.8824 USDC |
264.4567 USDC |
275.0000 USDC |
269.8910 USDC |
| 2020-10-22 |
269.2602 USDC |
13.4275 BCH |
265.0000 USDC |
263.8362 USDC |
272.8907 USDC |
269.9573 USDC |
| 2020-10-21 |
257.5535 USDC |
14.6156 BCH |
242.6379 USDC |
242.3769 USDC |
263.0870 USDC |
258.0000 USDC |
| 2020-10-20 |
242.8147 USDC |
47.0720 BCH |
250.0918 USDC |
237.9849 USDC |
250.0918 USDC |
240.6000 USDC |
| 2020-10-19 |
248.9060 USDC |
28.9848 BCH |
247.7705 USDC |
246.1453 USDC |
252.0015 USDC |
249.2415 USDC |
| 2020-10-18 |
248.9741 USDC |
1.8710 BCH |
247.4274 USDC |
246.4709 USDC |
250.3520 USDC |
248.8250 USDC |
| 2020-10-17 |
247.7916 USDC |
0.9485 BCH |
248.4278 USDC |
243.0158 USDC |
251.5650 USDC |
244.6556 USDC |
| 2020-10-16 |
254.4350 USDC |
39.8156 BCH |
264.0000 USDC |
245.8887 USDC |
265.6120 USDC |
250.2298 USDC |
| 2020-10-15 |
261.4989 USDC |
30.7569 BCH |
258.1527 USDC |
256.2048 USDC |
263.7788 USDC |
260.8424 USDC |
| 2020-10-14 |
253.8511 USDC |
4.0264 BCH |
258.0000 USDC |
251.2838 USDC |
260.0000 USDC |
260.0000 USDC |
| 2020-10-13 |
246.9719 USDC |
12.0227 BCH |
239.1746 USDC |
237.9344 USDC |
255.0000 USDC |
252.9698 USDC |
| 2020-10-12 |
242.5123 USDC |
5.4303 BCH |
239.9278 USDC |
234.5291 USDC |
243.2165 USDC |
241.6339 USDC |
| 2020-10-11 |
238.1671 USDC |
5.0847 BCH |
237.4440 USDC |
237.1038 USDC |
241.0720 USDC |
238.5943 USDC |
| 2020-10-10 |
241.5852 USDC |
3.6198 BCH |
237.9291 USDC |
237.9291 USDC |
245.0675 USDC |
239.1993 USDC |
| 2020-10-09 |
237.9133 USDC |
1.8549 BCH |
234.4959 USDC |
233.4829 USDC |
240.0000 USDC |
237.9507 USDC |
| 2020-10-08 |
232.5515 USDC |
10.4503 BCH |
226.7294 USDC |
223.0498 USDC |
235.1469 USDC |
233.1837 USDC |
| 2020-10-07 |
219.7200 USDC |
2.8179 BCH |
218.0000 USDC |
215.9159 USDC |
222.5039 USDC |
222.2203 USDC |
| 2020-10-06 |
220.2200 USDC |
7.6984 BCH |
221.6308 USDC |
216.9344 USDC |
228.0000 USDC |
219.0640 USDC |
| 2020-10-05 |
220.1876 USDC |
21.1286 BCH |
222.0000 USDC |
218.8658 USDC |
222.0000 USDC |
220.7773 USDC |
| 2020-10-04 |
218.6067 USDC |
1.5925 BCH |
218.8779 USDC |
218.1770 USDC |
221.1087 USDC |
220.4666 USDC |
| 2020-10-03 |
220.3075 USDC |
0.8859 BCH |
221.0042 USDC |
218.9353 USDC |
221.0042 USDC |
218.9353 USDC |
| 2020-10-02 |
216.5383 USDC |
8.7272 BCH |
225.8964 USDC |
214.7422 USDC |
226.2139 USDC |
218.9313 USDC |
| 2020-10-01 |
229.9131 USDC |
3.2535 BCH |
228.6469 USDC |
224.4120 USDC |
232.5000 USDC |
225.1813 USDC |
| 2020-09-30 |
226.6352 USDC |
3.7043 BCH |
228.0078 USDC |
226.0100 USDC |
228.8828 USDC |
226.0100 USDC |
| 2020-09-29 |
227.3108 USDC |
4.0412 BCH |
226.5518 USDC |
225.2312 USDC |
228.5522 USDC |
226.7866 USDC |
| 2020-09-28 |
231.4498 USDC |
5.5345 BCH |
228.9563 USDC |
228.5670 USDC |
232.8844 USDC |
229.1492 USDC |
| 2020-09-27 |
221.8034 USDC |
13.2202 BCH |
223.1969 USDC |
218.3619 USDC |
231.2908 USDC |
227.0217 USDC |