Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0485 BTC |
4,993.1342 BCH |
0.0488 BTC |
0.0466 BTC |
0.0503 BTC |
0.0495 BTC |
| 2019-05-14 |
0.0494 BTC |
8,002.0187 BCH |
0.0491 BTC |
0.0466 BTC |
0.0512 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0498 BTC |
8,393.7337 BCH |
0.0510 BTC |
0.0480 BTC |
0.0519 BTC |
0.0494 BTC |
| 2019-05-12 |
0.0495 BTC |
7,422.3239 BCH |
0.0492 BTC |
0.0476 BTC |
0.0517 BTC |
0.0510 BTC |
| 2019-05-11 |
0.0473 BTC |
6,227.9865 BCH |
0.0451 BTC |
0.0430 BTC |
0.0524 BTC |
0.0490 BTC |
| 2019-05-10 |
0.0455 BTC |
1,712.0390 BCH |
0.0459 BTC |
0.0446 BTC |
0.0473 BTC |
0.0451 BTC |
| 2019-05-09 |
0.0472 BTC |
3,300.6106 BCH |
0.0479 BTC |
0.0455 BTC |
0.0484 BTC |
0.0460 BTC |
| 2019-05-08 |
0.0481 BTC |
1,654.0273 BCH |
0.0489 BTC |
0.0474 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-05-07 |
0.0492 BTC |
1,846.9916 BCH |
0.0503 BTC |
0.0482 BTC |
0.0512 BTC |
0.0489 BTC |
| 2019-05-06 |
0.0504 BTC |
9,009.3688 BCH |
0.0508 BTC |
0.0489 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-05 |
0.0509 BTC |
1,620.3175 BCH |
0.0499 BTC |
0.0497 BTC |
0.0520 BTC |
0.0510 BTC |
| 2019-05-04 |
0.0501 BTC |
4,097.8125 BCH |
0.0507 BTC |
0.0474 BTC |
0.0534 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0499 BTC |
2,477.2919 BCH |
0.0491 BTC |
0.0472 BTC |
0.0520 BTC |
0.0507 BTC |
| 2019-05-02 |
0.0498 BTC |
1,683.8899 BCH |
0.0504 BTC |
0.0486 BTC |
0.0518 BTC |
0.0491 BTC |
| 2019-05-01 |
0.0507 BTC |
2,089.9276 BCH |
0.0503 BTC |
0.0494 BTC |
0.0521 BTC |
0.0504 BTC |
| 2019-04-30 |
0.0475 BTC |
2,495.1616 BCH |
0.0455 BTC |
0.0452 BTC |
0.0503 BTC |
0.0503 BTC |
| 2019-04-29 |
0.0466 BTC |
2,195.8041 BCH |
0.0482 BTC |
0.0445 BTC |
0.0483 BTC |
0.0455 BTC |
| 2019-04-28 |
0.0491 BTC |
2,351.3188 BCH |
0.0500 BTC |
0.0476 BTC |
0.0503 BTC |
0.0483 BTC |
| 2019-04-27 |
0.0501 BTC |
573.1263 BCH |
0.0502 BTC |
0.0498 BTC |
0.0507 BTC |
0.0502 BTC |
| 2019-04-26 |
0.0503 BTC |
1,136.2586 BCH |
0.0512 BTC |
0.0493 BTC |
0.0517 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0515 BTC |
978.2389 BCH |
0.0513 BTC |
0.0508 BTC |
0.0521 BTC |
0.0513 BTC |
| 2019-04-24 |
0.0505 BTC |
2,410.5992 BCH |
0.0524 BTC |
0.0495 BTC |
0.0526 BTC |
0.0513 BTC |
| 2019-04-23 |
0.0539 BTC |
2,158.5381 BCH |
0.0544 BTC |
0.0520 BTC |
0.0562 BTC |
0.0520 BTC |
| 2019-04-22 |
0.0548 BTC |
1,245.3346 BCH |
0.0547 BTC |
0.0539 BTC |
0.0557 BTC |
0.0544 BTC |
| 2019-04-21 |
0.0549 BTC |
1,838.7359 BCH |
0.0564 BTC |
0.0534 BTC |
0.0568 BTC |
0.0547 BTC |
| 2019-04-20 |
0.0570 BTC |
553.6230 BCH |
0.0581 BTC |
0.0560 BTC |
0.0584 BTC |
0.0565 BTC |
| 2019-04-19 |
0.0568 BTC |
1,807.9079 BCH |
0.0579 BTC |
0.0555 BTC |
0.0586 BTC |
0.0580 BTC |
| 2019-04-18 |
0.0584 BTC |
991.8031 BCH |
0.0594 BTC |
0.0579 BTC |
0.0595 BTC |
0.0581 BTC |
| 2019-04-17 |
0.0598 BTC |
1,916.1665 BCH |
0.0608 BTC |
0.0586 BTC |
0.0612 BTC |
0.0591 BTC |
| 2019-04-16 |
0.0619 BTC |
4,239.3410 BCH |
0.0621 BTC |
0.0603 BTC |
0.0641 BTC |
0.0610 BTC |
| 2019-04-15 |
0.0610 BTC |
11,138.0352 BCH |
0.0560 BTC |
0.0558 BTC |
0.0650 BTC |
0.0619 BTC |
| 2019-04-14 |
0.0552 BTC |
401.1522 BCH |
0.0549 BTC |
0.0544 BTC |
0.0562 BTC |
0.0560 BTC |
| 2019-04-13 |
0.0550 BTC |
799.3402 BCH |
0.0556 BTC |
0.0540 BTC |
0.0561 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0549 BTC |
1,858.3003 BCH |
0.0537 BTC |
0.0521 BTC |
0.0570 BTC |
0.0556 BTC |
| 2019-04-11 |
0.0536 BTC |
2,420.5945 BCH |
0.0574 BTC |
0.0513 BTC |
0.0574 BTC |
0.0538 BTC |
| 2019-04-10 |
0.0573 BTC |
1,742.8968 BCH |
0.0570 BTC |
0.0566 BTC |
0.0584 BTC |
0.0574 BTC |
| 2019-04-09 |
0.0574 BTC |
938.7772 BCH |
0.0586 BTC |
0.0568 BTC |
0.0588 BTC |
0.0569 BTC |
| 2019-04-08 |
0.0595 BTC |
2,074.7384 BCH |
0.0616 BTC |
0.0570 BTC |
0.0620 BTC |
0.0586 BTC |
| 2019-04-07 |
0.0617 BTC |
3,377.4631 BCH |
0.0606 BTC |
0.0594 BTC |
0.0633 BTC |
0.0616 BTC |
| 2019-04-06 |
0.0607 BTC |
4,026.8330 BCH |
0.0582 BTC |
0.0573 BTC |
0.0636 BTC |
0.0606 BTC |
| 2019-04-05 |
0.0581 BTC |
2,577.5705 BCH |
0.0583 BTC |
0.0570 BTC |
0.0596 BTC |
0.0584 BTC |
| 2019-04-04 |
0.0598 BTC |
10,663.9872 BCH |
0.0605 BTC |
0.0560 BTC |
0.0632 BTC |
0.0583 BTC |
| 2019-04-03 |
0.0573 BTC |
31,663.2976 BCH |
0.0497 BTC |
0.0497 BTC |
0.0665 BTC |
0.0605 BTC |
| 2019-04-02 |
0.0422 BTC |
8,023.7621 BCH |
0.0404 BTC |
0.0371 BTC |
0.0503 BTC |
0.0495 BTC |
| 2019-04-01 |
0.0404 BTC |
1,403.3257 BCH |
0.0411 BTC |
0.0400 BTC |
0.0411 BTC |
0.0403 BTC |
| 2019-03-31 |
0.0409 BTC |
534.1033 BCH |
0.0406 BTC |
0.0403 BTC |
0.0414 BTC |
0.0411 BTC |
| 2019-03-30 |
0.0408 BTC |
807.0149 BCH |
0.0416 BTC |
0.0403 BTC |
0.0416 BTC |
0.0407 BTC |
| 2019-03-29 |
0.0416 BTC |
1,277.2288 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0419 BTC |
641.0549 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0418 BTC |
| 2019-03-27 |
0.0418 BTC |
2,293.6133 BCH |
0.0404 BTC |
0.0403 BTC |
0.0429 BTC |
0.0423 BTC |