Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0353 BTC |
1,667.2211 BCH |
0.0352 BTC |
0.0348 BTC |
0.0364 BTC |
0.0360 BTC |
| 2019-07-03 |
0.0363 BTC |
998.2548 BCH |
0.0376 BTC |
0.0352 BTC |
0.0376 BTC |
0.0353 BTC |
| 2019-07-02 |
0.0388 BTC |
1,275.7832 BCH |
0.0393 BTC |
0.0370 BTC |
0.0402 BTC |
0.0376 BTC |
| 2019-07-01 |
0.0381 BTC |
1,066.3490 BCH |
0.0371 BTC |
0.0369 BTC |
0.0398 BTC |
0.0395 BTC |
| 2019-06-30 |
0.0368 BTC |
1,259.7053 BCH |
0.0371 BTC |
0.0363 BTC |
0.0375 BTC |
0.0372 BTC |
| 2019-06-29 |
0.0362 BTC |
1,906.8722 BCH |
0.0352 BTC |
0.0350 BTC |
0.0372 BTC |
0.0371 BTC |
| 2019-06-28 |
0.0362 BTC |
2,201.7420 BCH |
0.0369 BTC |
0.0350 BTC |
0.0381 BTC |
0.0351 BTC |
| 2019-06-27 |
0.0366 BTC |
4,652.7742 BCH |
0.0374 BTC |
0.0355 BTC |
0.0383 BTC |
0.0369 BTC |
| 2019-06-26 |
0.0388 BTC |
6,217.5748 BCH |
0.0406 BTC |
0.0364 BTC |
0.0409 BTC |
0.0374 BTC |
| 2019-06-25 |
0.0417 BTC |
766.9037 BCH |
0.0434 BTC |
0.0406 BTC |
0.0434 BTC |
0.0406 BTC |
| 2019-06-24 |
0.0434 BTC |
943.7276 BCH |
0.0438 BTC |
0.0426 BTC |
0.0442 BTC |
0.0434 BTC |
| 2019-06-23 |
0.0448 BTC |
1,755.4338 BCH |
0.0449 BTC |
0.0437 BTC |
0.0461 BTC |
0.0439 BTC |
| 2019-06-22 |
0.0442 BTC |
5,448.5857 BCH |
0.0433 BTC |
0.0407 BTC |
0.0484 BTC |
0.0448 BTC |
| 2019-06-21 |
0.0439 BTC |
1,305.2371 BCH |
0.0434 BTC |
0.0433 BTC |
0.0453 BTC |
0.0433 BTC |
| 2019-06-20 |
0.0440 BTC |
1,071.8492 BCH |
0.0447 BTC |
0.0431 BTC |
0.0448 BTC |
0.0433 BTC |
| 2019-06-19 |
0.0450 BTC |
892.8667 BCH |
0.0455 BTC |
0.0446 BTC |
0.0457 BTC |
0.0447 BTC |
| 2019-06-18 |
0.0454 BTC |
859.7988 BCH |
0.0462 BTC |
0.0446 BTC |
0.0462 BTC |
0.0456 BTC |
| 2019-06-17 |
0.0463 BTC |
1,611.9095 BCH |
0.0475 BTC |
0.0460 BTC |
0.0475 BTC |
0.0462 BTC |
| 2019-06-16 |
0.0469 BTC |
2,838.8029 BCH |
0.0476 BTC |
0.0466 BTC |
0.0479 BTC |
0.0475 BTC |
| 2019-06-15 |
0.0482 BTC |
882.6575 BCH |
0.0485 BTC |
0.0474 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-14 |
0.0488 BTC |
1,614.0154 BCH |
0.0502 BTC |
0.0478 BTC |
0.0506 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0502 BTC |
1,611.1069 BCH |
0.0487 BTC |
0.0486 BTC |
0.0516 BTC |
0.0501 BTC |
| 2019-06-12 |
0.0485 BTC |
624.5281 BCH |
0.0490 BTC |
0.0478 BTC |
0.0495 BTC |
0.0486 BTC |
| 2019-06-11 |
0.0492 BTC |
581.5502 BCH |
0.0493 BTC |
0.0489 BTC |
0.0499 BTC |
0.0490 BTC |
| 2019-06-10 |
0.0494 BTC |
638.2007 BCH |
0.0497 BTC |
0.0490 BTC |
0.0503 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0493 BTC |
454.4388 BCH |
0.0497 BTC |
0.0489 BTC |
0.0500 BTC |
0.0497 BTC |
| 2019-06-08 |
0.0499 BTC |
487.8044 BCH |
0.0500 BTC |
0.0494 BTC |
0.0504 BTC |
0.0497 BTC |
| 2019-06-07 |
0.0502 BTC |
308.9980 BCH |
0.0509 BTC |
0.0497 BTC |
0.0509 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0503 BTC |
504.1440 BCH |
0.0510 BTC |
0.0494 BTC |
0.0514 BTC |
0.0509 BTC |
| 2019-06-05 |
0.0511 BTC |
2,504.2765 BCH |
0.0499 BTC |
0.0494 BTC |
0.0529 BTC |
0.0510 BTC |
| 2019-06-04 |
0.0493 BTC |
2,024.7318 BCH |
0.0496 BTC |
0.0484 BTC |
0.0504 BTC |
0.0500 BTC |
| 2019-06-03 |
0.0502 BTC |
2,660.3719 BCH |
0.0506 BTC |
0.0489 BTC |
0.0516 BTC |
0.0494 BTC |
| 2019-06-02 |
0.0508 BTC |
1,060.9593 BCH |
0.0506 BTC |
0.0502 BTC |
0.0515 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0512 BTC |
1,271.4252 BCH |
0.0518 BTC |
0.0503 BTC |
0.0524 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0513 BTC |
893.9247 BCH |
0.0510 BTC |
0.0507 BTC |
0.0525 BTC |
0.0518 BTC |
| 2019-05-30 |
0.0530 BTC |
3,414.0555 BCH |
0.0529 BTC |
0.0501 BTC |
0.0554 BTC |
0.0511 BTC |
| 2019-05-29 |
0.0517 BTC |
2,790.0338 BCH |
0.0498 BTC |
0.0494 BTC |
0.0538 BTC |
0.0527 BTC |
| 2019-05-28 |
0.0499 BTC |
2,596.5507 BCH |
0.0502 BTC |
0.0492 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0498 BTC |
2,130.5000 BCH |
0.0498 BTC |
0.0485 BTC |
0.0515 BTC |
0.0502 BTC |
| 2019-05-26 |
0.0500 BTC |
2,113.8617 BCH |
0.0505 BTC |
0.0488 BTC |
0.0508 BTC |
0.0496 BTC |
| 2019-05-25 |
0.0506 BTC |
956.4008 BCH |
0.0511 BTC |
0.0499 BTC |
0.0517 BTC |
0.0502 BTC |
| 2019-05-24 |
0.0516 BTC |
1,161.9315 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0512 BTC |
| 2019-05-23 |
0.0505 BTC |
1,096.4147 BCH |
0.0509 BTC |
0.0492 BTC |
0.0516 BTC |
0.0516 BTC |
| 2019-05-22 |
0.0513 BTC |
1,343.0779 BCH |
0.0525 BTC |
0.0498 BTC |
0.0529 BTC |
0.0509 BTC |
| 2019-05-21 |
0.0529 BTC |
3,732.6155 BCH |
0.0520 BTC |
0.0510 BTC |
0.0561 BTC |
0.0524 BTC |
| 2019-05-20 |
0.0509 BTC |
2,467.2118 BCH |
0.0510 BTC |
0.0501 BTC |
0.0523 BTC |
0.0520 BTC |
| 2019-05-19 |
0.0516 BTC |
3,172.9897 BCH |
0.0493 BTC |
0.0489 BTC |
0.0536 BTC |
0.0511 BTC |
| 2019-05-18 |
0.0492 BTC |
805.2539 BCH |
0.0500 BTC |
0.0486 BTC |
0.0504 BTC |
0.0493 BTC |
| 2019-05-17 |
0.0499 BTC |
2,388.8151 BCH |
0.0504 BTC |
0.0482 BTC |
0.0521 BTC |
0.0500 BTC |
| 2019-05-16 |
0.0515 BTC |
5,427.7798 BCH |
0.0495 BTC |
0.0490 BTC |
0.0542 BTC |
0.0504 BTC |