Identifier on Poloniex: BTC_BCHABC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0159 BTC |
193.6436 BCH |
0.0159 BTC |
0.0155 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-14 |
0.0160 BTC |
847.5841 BCH |
0.0159 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-11-13 |
0.0157 BTC |
977.8533 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-11-12 |
0.0161 BTC |
3,164.2052 BCH |
0.0164 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0165 BTC |
622.7682 BCH |
0.0168 BTC |
0.0163 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0169 BTC |
1,406.6438 BCH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-11-09 |
0.0174 BTC |
978.0894 BCH |
0.0176 BTC |
0.0170 BTC |
0.0181 BTC |
0.0172 BTC |
| 2020-11-08 |
0.0175 BTC |
1,668.1986 BCH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-11-07 |
0.0172 BTC |
1,656.5069 BCH |
0.0166 BTC |
0.0166 BTC |
0.0178 BTC |
0.0171 BTC |
| 2020-11-06 |
0.0163 BTC |
3,231.4885 BCH |
0.0160 BTC |
0.0159 BTC |
0.0167 BTC |
0.0166 BTC |
| 2020-11-05 |
0.0165 BTC |
3,250.8971 BCH |
0.0171 BTC |
0.0160 BTC |
0.0173 BTC |
0.0160 BTC |
| 2020-11-04 |
0.0172 BTC |
2,379.6203 BCH |
0.0174 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-11-03 |
0.0178 BTC |
1,515.1987 BCH |
0.0190 BTC |
0.0174 BTC |
0.0191 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
758.9180 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-11-01 |
0.0192 BTC |
685.6037 BCH |
0.0191 BTC |
0.0189 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0192 BTC |
1,365.5059 BCH |
0.0193 BTC |
0.0189 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-10-30 |
0.0196 BTC |
1,567.7715 BCH |
0.0199 BTC |
0.0191 BTC |
0.0200 BTC |
0.0193 BTC |
| 2020-10-29 |
0.0200 BTC |
1,226.7087 BCH |
0.0202 BTC |
0.0196 BTC |
0.0205 BTC |
0.0199 BTC |
| 2020-10-28 |
0.0204 BTC |
1,917.8956 BCH |
0.0194 BTC |
0.0191 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-10-27 |
0.0196 BTC |
1,142.2378 BCH |
0.0199 BTC |
0.0192 BTC |
0.0201 BTC |
0.0194 BTC |
| 2020-10-26 |
0.0203 BTC |
1,862.1173 BCH |
0.0208 BTC |
0.0198 BTC |
0.0209 BTC |
0.0199 BTC |
| 2020-10-25 |
0.0208 BTC |
1,034.3968 BCH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-24 |
0.0210 BTC |
870.3897 BCH |
0.0209 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-10-23 |
0.0209 BTC |
823.5519 BCH |
0.0207 BTC |
0.0206 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-22 |
0.0208 BTC |
1,189.0555 BCH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-10-21 |
0.0205 BTC |
1,826.7516 BCH |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2020-10-20 |
0.0205 BTC |
783.4043 BCH |
0.0213 BTC |
0.0199 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-10-19 |
0.0214 BTC |
563.7483 BCH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0216 BTC |
189.2801 BCH |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2020-10-17 |
0.0218 BTC |
306.1595 BCH |
0.0221 BTC |
0.0214 BTC |
0.0222 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0223 BTC |
1,192.4816 BCH |
0.0228 BTC |
0.0215 BTC |
0.0231 BTC |
0.0221 BTC |
| 2020-10-15 |
0.0229 BTC |
657.4751 BCH |
0.0227 BTC |
0.0225 BTC |
0.0233 BTC |
0.0228 BTC |
| 2020-10-14 |
0.0223 BTC |
612.6485 BCH |
0.0222 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-10-13 |
0.0215 BTC |
1,027.9213 BCH |
0.0208 BTC |
0.0207 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-10-12 |
0.0209 BTC |
639.3954 BCH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-11 |
0.0211 BTC |
676.3498 BCH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-10-10 |
0.0213 BTC |
816.3367 BCH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-10-09 |
0.0216 BTC |
404.1583 BCH |
0.0214 BTC |
0.0213 BTC |
0.0219 BTC |
0.0214 BTC |
| 2020-10-08 |
0.0213 BTC |
407.2139 BCH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-10-07 |
0.0208 BTC |
247.8912 BCH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0208 BTC |
632.1316 BCH |
0.0206 BTC |
0.0204 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-05 |
0.0206 BTC |
82.8508 BCH |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0207 BTC |
130.1238 BCH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
96.3674 BCH |
0.0208 BTC |
0.0207 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-10-02 |
0.0210 BTC |
394.9747 BCH |
0.0214 BTC |
0.0205 BTC |
0.0215 BTC |
0.0208 BTC |
| 2020-10-01 |
0.0213 BTC |
296.4022 BCH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2020-09-30 |
0.0212 BTC |
636.0286 BCH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
378.2636 BCH |
0.0211 BTC |
0.0210 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0212 BTC |
226.9052 BCH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-27 |
0.0207 BTC |
371.6573 BCH |
0.0206 BTC |
0.0204 BTC |
0.0215 BTC |
0.0213 BTC |