Identifier on Poloniex: USDT_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.2720 USDT |
668.3539 BAT |
0.2700 USDT |
0.2700 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-04-09 |
0.2776 USDT |
1,157.5559 BAT |
0.2701 USDT |
0.2689 USDT |
0.2963 USDT |
0.2700 USDT |
| 2023-04-08 |
0.2844 USDT |
0.2609 BAT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2023-04-06 |
0.2828 USDT |
221.2314 BAT |
0.2854 USDT |
0.2801 USDT |
0.2854 USDT |
0.2804 USDT |
| 2023-04-05 |
0.3029 USDT |
498.6499 BAT |
0.2874 USDT |
0.2818 USDT |
0.3168 USDT |
0.2818 USDT |
| 2023-04-04 |
0.2798 USDT |
7.6223 BAT |
0.2851 USDT |
0.2777 USDT |
0.2851 USDT |
0.2777 USDT |
| 2023-04-03 |
0.2783 USDT |
243.0529 BAT |
0.2584 USDT |
0.2584 USDT |
0.2903 USDT |
0.2857 USDT |
| 2023-04-02 |
0.2881 USDT |
124.0871 BAT |
0.2920 USDT |
0.2658 USDT |
0.2920 USDT |
0.2658 USDT |
| 2023-04-01 |
0.2826 USDT |
45.1156 BAT |
0.2695 USDT |
0.2695 USDT |
0.2900 USDT |
0.2829 USDT |
| 2023-03-31 |
0.2620 USDT |
598.9673 BAT |
0.2498 USDT |
0.2498 USDT |
0.2642 USDT |
0.2642 USDT |
| 2023-03-30 |
0.2549 USDT |
34.4494 BAT |
0.2548 USDT |
0.2548 USDT |
0.2577 USDT |
0.2577 USDT |
| 2023-03-29 |
0.2524 USDT |
4.1060 BAT |
0.2525 USDT |
0.2523 USDT |
0.2525 USDT |
0.2523 USDT |
| 2023-03-27 |
0.2395 USDT |
17.0783 BAT |
0.2385 USDT |
0.2337 USDT |
0.2513 USDT |
0.2337 USDT |
| 2023-03-26 |
0.2402 USDT |
93.0395 BAT |
0.2364 USDT |
0.2343 USDT |
0.2695 USDT |
0.2550 USDT |
| 2023-03-25 |
0.2404 USDT |
5.5292 BAT |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
| 2023-03-24 |
0.2472 USDT |
79.8690 BAT |
0.2476 USDT |
0.2430 USDT |
0.2476 USDT |
0.2430 USDT |
| 2023-03-23 |
0.2494 USDT |
2.3584 BAT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
| 2023-03-22 |
0.2495 USDT |
3.7502 BAT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2023-03-21 |
0.2361 USDT |
23.6132 BAT |
0.2362 USDT |
0.2361 USDT |
0.2362 USDT |
0.2361 USDT |
| 2023-03-20 |
0.2525 USDT |
77.2671 BAT |
0.2531 USDT |
0.2519 USDT |
0.2531 USDT |
0.2527 USDT |
| 2023-03-19 |
0.2531 USDT |
19.9822 BAT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
| 2023-03-18 |
0.2569 USDT |
358.5058 BAT |
0.2595 USDT |
0.2466 USDT |
0.2661 USDT |
0.2661 USDT |
| 2023-03-17 |
0.2450 USDT |
16.6716 BAT |
0.2452 USDT |
0.2395 USDT |
0.2452 USDT |
0.2395 USDT |
| 2023-03-16 |
0.2379 USDT |
93.4879 BAT |
0.2457 USDT |
0.2296 USDT |
0.2457 USDT |
0.2296 USDT |
| 2023-03-15 |
0.2324 USDT |
165.3842 BAT |
0.2570 USDT |
0.2274 USDT |
0.2570 USDT |
0.2274 USDT |
| 2023-03-14 |
0.2358 USDT |
101.4058 BAT |
0.2396 USDT |
0.2305 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-03-13 |
0.2308 USDT |
5.4410 BAT |
0.2260 USDT |
0.2251 USDT |
0.2396 USDT |
0.2327 USDT |
| 2023-03-12 |
0.2062 USDT |
49.0583 BAT |
0.2041 USDT |
0.2037 USDT |
0.2181 USDT |
0.2181 USDT |
| 2023-03-11 |
0.2101 USDT |
702.0662 BAT |
0.2102 USDT |
0.2036 USDT |
0.2105 USDT |
0.2036 USDT |
| 2023-03-10 |
0.2276 USDT |
7.4856 BAT |
0.2316 USDT |
0.2054 USDT |
0.2316 USDT |
0.2054 USDT |
| 2023-03-09 |
0.2391 USDT |
319.8592 BAT |
0.2395 USDT |
0.2340 USDT |
0.2396 USDT |
0.2340 USDT |
| 2023-03-08 |
0.2442 USDT |
77.2252 BAT |
0.2450 USDT |
0.2379 USDT |
0.2455 USDT |
0.2390 USDT |
| 2023-03-07 |
0.2493 USDT |
222.1094 BAT |
0.2506 USDT |
0.2450 USDT |
0.2506 USDT |
0.2450 USDT |
| 2023-03-06 |
0.2604 USDT |
512.7846 BAT |
0.2583 USDT |
0.2583 USDT |
0.2612 USDT |
0.2601 USDT |
| 2023-03-05 |
0.2587 USDT |
113.3853 BAT |
0.2612 USDT |
0.2583 USDT |
0.2612 USDT |
0.2583 USDT |
| 2023-03-04 |
0.2603 USDT |
35.4495 BAT |
0.2608 USDT |
0.2583 USDT |
0.2608 USDT |
0.2583 USDT |
| 2023-03-03 |
0.2791 USDT |
277.8327 BAT |
0.2809 USDT |
0.2658 USDT |
0.2809 USDT |
0.2668 USDT |
| 2023-03-02 |
0.2852 USDT |
100.2791 BAT |
0.2855 USDT |
0.2852 USDT |
0.2855 USDT |
0.2852 USDT |
| 2023-03-01 |
0.2944 USDT |
277.9919 BAT |
0.2945 USDT |
0.2919 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-02-28 |
0.2965 USDT |
143.5391 BAT |
0.2960 USDT |
0.2919 USDT |
0.3135 USDT |
0.2919 USDT |
| 2023-02-27 |
0.3158 USDT |
21.7883 BAT |
0.3158 USDT |
0.3158 USDT |
0.3158 USDT |
0.3158 USDT |
| 2023-02-26 |
0.2944 USDT |
152.6496 BAT |
0.2946 USDT |
0.2919 USDT |
0.2947 USDT |
0.2919 USDT |
| 2023-02-24 |
0.3098 USDT |
2,053.0115 BAT |
0.3065 USDT |
0.3054 USDT |
0.3100 USDT |
0.3054 USDT |
| 2023-02-23 |
0.3288 USDT |
353.0778 BAT |
0.3299 USDT |
0.3220 USDT |
0.3300 USDT |
0.3220 USDT |
| 2023-02-22 |
0.3221 USDT |
699.5046 BAT |
0.3096 USDT |
0.2926 USDT |
0.3330 USDT |
0.3162 USDT |
| 2023-02-21 |
0.3121 USDT |
1,395.2308 BAT |
0.3129 USDT |
0.3067 USDT |
0.3130 USDT |
0.3094 USDT |
| 2023-02-20 |
0.3139 USDT |
496.8252 BAT |
0.3170 USDT |
0.3117 USDT |
0.3192 USDT |
0.3170 USDT |
| 2023-02-19 |
0.3010 USDT |
126.8796 BAT |
0.3046 USDT |
0.3006 USDT |
0.3046 USDT |
0.3007 USDT |
| 2023-02-18 |
0.3042 USDT |
236.8065 BAT |
0.3023 USDT |
0.3023 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-02-17 |
0.2994 USDT |
21.2466 BAT |
0.3013 USDT |
0.2979 USDT |
0.3031 USDT |
0.3031 USDT |