Identifier on Poloniex: ETH_BAT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0016 ETH |
35,753.5846 BAT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0015 ETH |
62,812.5654 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-16 |
0.0015 ETH |
125,750.6342 BAT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0016 ETH |
135,045.8794 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0017 ETH |
125,716.1572 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
57,297.7989 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0020 ETH |
102,326.3537 BAT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-11 |
0.0020 ETH |
204,646.2741 BAT |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0020 ETH |
283,430.2844 BAT |
0.0016 ETH |
0.0016 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-09 |
0.0017 ETH |
146,456.7247 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0019 ETH |
57,242.9735 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0019 ETH |
31,864.4490 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0020 ETH |
76,079.4697 BAT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0022 ETH |
32,640.0156 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-04 |
0.0022 ETH |
45,344.6957 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-03 |
0.0022 ETH |
77,253.3453 BAT |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-02 |
0.0024 ETH |
9,495.2342 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-01 |
0.0024 ETH |
11,468.8019 BAT |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-30 |
0.0024 ETH |
13,706.4721 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-29 |
0.0025 ETH |
41,282.8472 BAT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-28 |
0.0026 ETH |
23,012.0394 BAT |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-27 |
0.0024 ETH |
8,087.5523 BAT |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-26 |
0.0025 ETH |
26,349.7746 BAT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-25 |
0.0026 ETH |
49,141.0013 BAT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-24 |
0.0026 ETH |
92,033.2717 BAT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-04-23 |
0.0024 ETH |
180,831.0292 BAT |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-22 |
0.0024 ETH |
164,192.6968 BAT |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-04-21 |
0.0027 ETH |
416,124.7907 BAT |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-04-20 |
0.0024 ETH |
107,286.2891 BAT |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0021 ETH |
62,406.3272 BAT |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-18 |
0.0021 ETH |
68,144.3999 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-17 |
0.0020 ETH |
8,122.1057 BAT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0019 ETH |
27,816.3468 BAT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0018 ETH |
16,925.9448 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-14 |
0.0020 ETH |
43,116.5435 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0018 ETH |
18,021.1353 BAT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0017 ETH |
37,415.3061 BAT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-11 |
0.0016 ETH |
10,026.5769 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0016 ETH |
25,658.7564 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-09 |
0.0016 ETH |
10,747.8523 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-08 |
0.0016 ETH |
20,975.0458 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0018 ETH |
39,423.4354 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0018 ETH |
18,696.4242 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0019 ETH |
54,854.2068 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-04 |
0.0018 ETH |
35,529.7218 BAT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-03 |
0.0018 ETH |
86,513.7488 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-02 |
0.0020 ETH |
80,872.6233 BAT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-01 |
0.0020 ETH |
85,170.1872 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-31 |
0.0019 ETH |
171,918.0106 BAT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0019 ETH |
79,865.5012 BAT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |