Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
5.2857 USDT |
1,996.1667 BAND |
5.5655 USDT |
5.2460 USDT |
5.5655 USDT |
5.3056 USDT |
| 2020-12-30 |
5.5605 USDT |
189.3962 BAND |
5.6211 USDT |
5.2828 USDT |
5.8032 USDT |
5.3198 USDT |
| 2020-12-29 |
5.8752 USDT |
2,133.3655 BAND |
5.9000 USDT |
5.3223 USDT |
5.9000 USDT |
5.6211 USDT |
| 2020-12-28 |
5.8816 USDT |
231.1959 BAND |
5.6538 USDT |
5.3544 USDT |
6.1694 USDT |
5.8546 USDT |
| 2020-12-27 |
5.6078 USDT |
180.7491 BAND |
5.2094 USDT |
4.9910 USDT |
5.8015 USDT |
5.6538 USDT |
| 2020-12-26 |
5.3471 USDT |
1,369.3492 BAND |
5.2909 USDT |
5.2909 USDT |
5.5752 USDT |
5.3242 USDT |
| 2020-12-25 |
5.6679 USDT |
57.1143 BAND |
5.7116 USDT |
5.3840 USDT |
5.7718 USDT |
5.4044 USDT |
| 2020-12-24 |
5.2473 USDT |
170.9119 BAND |
5.0876 USDT |
5.0556 USDT |
5.3905 USDT |
5.3840 USDT |
| 2020-12-23 |
5.3727 USDT |
718.5984 BAND |
5.9653 USDT |
5.0876 USDT |
6.1024 USDT |
5.0876 USDT |
| 2020-12-22 |
6.0875 USDT |
71.8402 BAND |
6.1785 USDT |
6.0000 USDT |
6.4057 USDT |
6.0867 USDT |
| 2020-12-21 |
6.1267 USDT |
252.7034 BAND |
6.8267 USDT |
6.0785 USDT |
6.8267 USDT |
6.1785 USDT |
| 2020-12-20 |
6.8210 USDT |
232.0982 BAND |
6.9553 USDT |
6.5000 USDT |
6.9553 USDT |
6.5000 USDT |
| 2020-12-19 |
6.8166 USDT |
460.6051 BAND |
6.9685 USDT |
6.5138 USDT |
7.0150 USDT |
6.9958 USDT |
| 2020-12-18 |
6.5889 USDT |
34.7251 BAND |
6.6882 USDT |
6.5379 USDT |
6.7928 USDT |
6.6171 USDT |
| 2020-12-17 |
6.8959 USDT |
715.4777 BAND |
6.7753 USDT |
6.5444 USDT |
7.1650 USDT |
6.8900 USDT |
| 2020-12-16 |
6.7511 USDT |
254.4255 BAND |
6.5488 USDT |
6.4038 USDT |
7.0449 USDT |
6.6134 USDT |
| 2020-12-15 |
6.6543 USDT |
338.3467 BAND |
7.1352 USDT |
6.3038 USDT |
7.1352 USDT |
6.3038 USDT |
| 2020-12-14 |
6.7000 USDT |
352.4966 BAND |
6.4285 USDT |
6.2178 USDT |
6.9075 USDT |
6.7436 USDT |
| 2020-12-13 |
6.5514 USDT |
191.0028 BAND |
5.8356 USDT |
5.8356 USDT |
6.5715 USDT |
6.5715 USDT |
| 2020-12-12 |
5.8973 USDT |
374.1646 BAND |
6.4201 USDT |
5.2000 USDT |
6.4201 USDT |
6.2172 USDT |
| 2020-12-11 |
5.9583 USDT |
35.9100 BAND |
6.2815 USDT |
5.8093 USDT |
6.2815 USDT |
5.8093 USDT |
| 2020-12-10 |
6.4585 USDT |
238.1700 BAND |
6.5605 USDT |
6.3242 USDT |
6.5606 USDT |
6.3535 USDT |
| 2020-12-09 |
6.5166 USDT |
161.3446 BAND |
6.5200 USDT |
6.2091 USDT |
6.9847 USDT |
6.9847 USDT |
| 2020-12-08 |
7.3936 USDT |
779.3342 BAND |
7.4971 USDT |
6.9054 USDT |
7.8740 USDT |
7.0095 USDT |
| 2020-12-07 |
6.9867 USDT |
166.3159 BAND |
6.7200 USDT |
6.7200 USDT |
7.4971 USDT |
6.9054 USDT |
| 2020-12-06 |
6.7670 USDT |
100.2098 BAND |
6.9895 USDT |
6.7200 USDT |
6.9895 USDT |
6.7200 USDT |
| 2020-12-05 |
7.1563 USDT |
335.8143 BAND |
7.2239 USDT |
6.9188 USDT |
7.2239 USDT |
6.9188 USDT |
| 2020-12-04 |
7.0262 USDT |
39.8697 BAND |
6.9659 USDT |
6.7250 USDT |
7.5593 USDT |
6.7250 USDT |
| 2020-12-03 |
6.8403 USDT |
298.2638 BAND |
6.4145 USDT |
6.1675 USDT |
7.0638 USDT |
6.9659 USDT |
| 2020-12-02 |
6.3206 USDT |
53.5525 BAND |
5.5712 USDT |
5.5712 USDT |
6.4510 USDT |
6.4145 USDT |
| 2020-12-01 |
5.8399 USDT |
1,079.2265 BAND |
6.0257 USDT |
5.0000 USDT |
6.8919 USDT |
5.9900 USDT |
| 2020-11-30 |
6.4917 USDT |
471.8671 BAND |
6.4299 USDT |
6.0257 USDT |
6.9474 USDT |
6.0257 USDT |
| 2020-11-29 |
5.8511 USDT |
82.8574 BAND |
5.8187 USDT |
5.8186 USDT |
5.9920 USDT |
5.9920 USDT |
| 2020-11-28 |
5.8302 USDT |
311.6869 BAND |
5.8923 USDT |
5.5790 USDT |
6.2903 USDT |
5.8186 USDT |
| 2020-11-27 |
5.7583 USDT |
76.2744 BAND |
6.0407 USDT |
5.6172 USDT |
6.0802 USDT |
5.8587 USDT |
| 2020-11-26 |
5.7541 USDT |
672.5911 BAND |
6.9749 USDT |
5.3673 USDT |
6.9749 USDT |
5.4700 USDT |
| 2020-11-25 |
7.1329 USDT |
261.7943 BAND |
7.5183 USDT |
6.8000 USDT |
7.5595 USDT |
7.2052 USDT |
| 2020-11-24 |
7.4086 USDT |
615.2424 BAND |
7.3596 USDT |
7.0200 USDT |
7.8068 USDT |
7.0400 USDT |
| 2020-11-23 |
7.1134 USDT |
41.8563 BAND |
6.7683 USDT |
6.7683 USDT |
7.4144 USDT |
7.3596 USDT |
| 2020-11-22 |
6.8724 USDT |
1,002.2360 BAND |
7.5000 USDT |
6.4600 USDT |
7.5000 USDT |
6.7683 USDT |
| 2020-11-21 |
6.8263 USDT |
930.6119 BAND |
6.0771 USDT |
6.0771 USDT |
7.4521 USDT |
7.1345 USDT |
| 2020-11-20 |
6.5339 USDT |
459.3597 BAND |
6.0711 USDT |
6.0710 USDT |
6.7530 USDT |
6.1104 USDT |
| 2020-11-19 |
5.7761 USDT |
198.2434 BAND |
5.7429 USDT |
5.6319 USDT |
6.0711 USDT |
5.8668 USDT |
| 2020-11-18 |
6.2440 USDT |
453.4174 BAND |
5.9707 USDT |
5.6768 USDT |
6.6977 USDT |
6.1711 USDT |
| 2020-11-17 |
5.8464 USDT |
43.2377 BAND |
5.7985 USDT |
5.7985 USDT |
5.9212 USDT |
5.8123 USDT |
| 2020-11-16 |
5.7972 USDT |
172.7230 BAND |
5.4458 USDT |
5.4458 USDT |
6.1234 USDT |
5.9894 USDT |
| 2020-11-15 |
5.7182 USDT |
53.1051 BAND |
5.8999 USDT |
5.3673 USDT |
5.8999 USDT |
5.3673 USDT |
| 2020-11-14 |
5.9162 USDT |
283.5136 BAND |
5.9201 USDT |
5.5159 USDT |
5.9500 USDT |
5.5160 USDT |
| 2020-11-13 |
6.1556 USDT |
552.5851 BAND |
5.9000 USDT |
5.8999 USDT |
6.3700 USDT |
6.1186 USDT |
| 2020-11-12 |
5.8722 USDT |
237.5950 BAND |
5.9043 USDT |
5.4782 USDT |
5.9175 USDT |
5.8549 USDT |