Identifier on Poloniex: USDT_BAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
17.8419 USDT |
756.7215 BAND |
17.8798 USDT |
17.1800 USDT |
18.9000 USDT |
18.0000 USDT |
| 2021-02-18 |
18.2640 USDT |
819.2200 BAND |
15.9036 USDT |
15.9036 USDT |
19.1697 USDT |
17.6530 USDT |
| 2021-02-17 |
16.5123 USDT |
234.1950 BAND |
16.2343 USDT |
15.5000 USDT |
18.2327 USDT |
15.9036 USDT |
| 2021-02-16 |
17.8523 USDT |
1,192.7004 BAND |
15.8469 USDT |
15.4000 USDT |
18.5000 USDT |
16.2648 USDT |
| 2021-02-15 |
17.0690 USDT |
1,734.0048 BAND |
16.9981 USDT |
14.3457 USDT |
19.6880 USDT |
16.2886 USDT |
| 2021-02-14 |
16.9874 USDT |
631.2425 BAND |
18.3708 USDT |
15.6817 USDT |
18.5014 USDT |
17.0452 USDT |
| 2021-02-13 |
18.1966 USDT |
1,141.2581 BAND |
17.7996 USDT |
16.3634 USDT |
20.4859 USDT |
18.3374 USDT |
| 2021-02-12 |
17.8323 USDT |
691.7376 BAND |
15.7000 USDT |
15.7000 USDT |
19.5000 USDT |
18.1252 USDT |
| 2021-02-11 |
14.6314 USDT |
5,636.5698 BAND |
12.9795 USDT |
12.7419 USDT |
17.6987 USDT |
15.7000 USDT |
| 2021-02-10 |
13.3675 USDT |
9,287.8651 BAND |
13.4194 USDT |
12.0000 USDT |
13.8806 USDT |
13.0806 USDT |
| 2021-02-09 |
13.2385 USDT |
386.1990 BAND |
11.6129 USDT |
11.5000 USDT |
14.3000 USDT |
13.3065 USDT |
| 2021-02-08 |
11.7780 USDT |
443.9069 BAND |
11.1000 USDT |
10.8522 USDT |
12.4610 USDT |
11.7258 USDT |
| 2021-02-07 |
11.0306 USDT |
510.2378 BAND |
12.0000 USDT |
10.3689 USDT |
12.0000 USDT |
11.1613 USDT |
| 2021-02-06 |
11.8244 USDT |
253.9809 BAND |
12.1714 USDT |
11.4000 USDT |
12.4610 USDT |
12.0000 USDT |
| 2021-02-05 |
12.7517 USDT |
858.4908 BAND |
11.6000 USDT |
11.6000 USDT |
13.2107 USDT |
12.6100 USDT |
| 2021-02-04 |
11.6014 USDT |
2,415.3516 BAND |
11.8997 USDT |
11.0000 USDT |
13.5000 USDT |
11.6383 USDT |
| 2021-02-03 |
12.3157 USDT |
3,046.8016 BAND |
12.9500 USDT |
11.4499 USDT |
15.0000 USDT |
11.8500 USDT |
| 2021-02-02 |
12.0975 USDT |
1,274.0707 BAND |
10.7000 USDT |
10.7000 USDT |
12.9500 USDT |
12.9500 USDT |
| 2021-02-01 |
10.6803 USDT |
1,594.9102 BAND |
9.1000 USDT |
8.2955 USDT |
11.7500 USDT |
11.1000 USDT |
| 2021-01-31 |
9.6050 USDT |
1,308.3031 BAND |
9.4596 USDT |
9.1000 USDT |
10.4431 USDT |
9.1000 USDT |
| 2021-01-30 |
9.2408 USDT |
703.0481 BAND |
8.5776 USDT |
8.5776 USDT |
10.0000 USDT |
9.4596 USDT |
| 2021-01-29 |
8.6234 USDT |
548.2825 BAND |
9.0373 USDT |
8.3000 USDT |
9.5453 USDT |
8.5776 USDT |
| 2021-01-28 |
9.3772 USDT |
217.6089 BAND |
8.2946 USDT |
8.2946 USDT |
10.0000 USDT |
9.0373 USDT |
| 2021-01-27 |
8.4441 USDT |
297.4602 BAND |
8.9621 USDT |
8.0400 USDT |
8.9621 USDT |
8.2946 USDT |
| 2021-01-26 |
8.8928 USDT |
260.9644 BAND |
9.0572 USDT |
8.3778 USDT |
9.3232 USDT |
9.3197 USDT |
| 2021-01-25 |
9.9573 USDT |
384.1686 BAND |
9.5071 USDT |
9.3956 USDT |
10.4000 USDT |
10.0261 USDT |
| 2021-01-24 |
9.2497 USDT |
291.7384 BAND |
9.7872 USDT |
8.9724 USDT |
10.0410 USDT |
9.0572 USDT |
| 2021-01-23 |
9.3192 USDT |
400.8555 BAND |
8.6888 USDT |
8.4632 USDT |
9.8666 USDT |
9.5866 USDT |
| 2021-01-22 |
8.3763 USDT |
222.5658 BAND |
7.6000 USDT |
7.4028 USDT |
8.8666 USDT |
8.8666 USDT |
| 2021-01-21 |
8.3311 USDT |
334.0151 BAND |
9.2028 USDT |
7.7700 USDT |
9.3701 USDT |
7.9732 USDT |
| 2021-01-20 |
9.0787 USDT |
185.2940 BAND |
9.3000 USDT |
8.4300 USDT |
9.7321 USDT |
9.1742 USDT |
| 2021-01-19 |
10.0384 USDT |
462.0538 BAND |
9.9722 USDT |
9.4717 USDT |
10.6160 USDT |
9.4717 USDT |
| 2021-01-18 |
10.0413 USDT |
311.5052 BAND |
10.3322 USDT |
9.5540 USDT |
10.4057 USDT |
9.9891 USDT |
| 2021-01-17 |
9.8370 USDT |
535.2969 BAND |
10.0000 USDT |
9.2276 USDT |
10.5652 USDT |
10.2400 USDT |
| 2021-01-16 |
10.6523 USDT |
2,402.1847 BAND |
10.4945 USDT |
9.8456 USDT |
11.5500 USDT |
10.0235 USDT |
| 2021-01-15 |
9.6852 USDT |
1,060.3792 BAND |
9.0150 USDT |
8.5893 USDT |
10.8665 USDT |
9.7703 USDT |
| 2021-01-14 |
8.7071 USDT |
311.8623 BAND |
9.1394 USDT |
8.1581 USDT |
9.9123 USDT |
8.7983 USDT |
| 2021-01-13 |
8.7029 USDT |
133.2897 BAND |
7.6417 USDT |
7.4784 USDT |
9.1394 USDT |
9.1394 USDT |
| 2021-01-12 |
8.0912 USDT |
167.0272 BAND |
8.4584 USDT |
7.4108 USDT |
8.6355 USDT |
7.9871 USDT |
| 2021-01-11 |
7.6112 USDT |
491.2071 BAND |
8.9802 USDT |
6.8150 USDT |
9.2426 USDT |
8.6355 USDT |
| 2021-01-10 |
9.5205 USDT |
408.7868 BAND |
10.1510 USDT |
8.9596 USDT |
10.5256 USDT |
9.4352 USDT |
| 2021-01-09 |
10.6890 USDT |
430.1904 BAND |
10.7588 USDT |
9.8074 USDT |
11.4112 USDT |
9.8074 USDT |
| 2021-01-08 |
9.6833 USDT |
1,291.8520 BAND |
8.8889 USDT |
7.7000 USDT |
10.7588 USDT |
9.7281 USDT |
| 2021-01-07 |
8.6293 USDT |
506.2254 BAND |
7.6800 USDT |
7.6800 USDT |
9.6000 USDT |
8.0000 USDT |
| 2021-01-06 |
8.3100 USDT |
940.3366 BAND |
7.5000 USDT |
7.0069 USDT |
9.5000 USDT |
8.8360 USDT |
| 2021-01-05 |
7.1354 USDT |
788.6871 BAND |
6.8539 USDT |
6.6181 USDT |
7.7000 USDT |
7.1186 USDT |
| 2021-01-04 |
6.7389 USDT |
646.6357 BAND |
6.5866 USDT |
6.0507 USDT |
7.4444 USDT |
6.7602 USDT |
| 2021-01-03 |
6.2198 USDT |
709.6904 BAND |
6.0900 USDT |
5.8736 USDT |
6.9464 USDT |
6.7500 USDT |
| 2021-01-02 |
5.5839 USDT |
963.0452 BAND |
5.4000 USDT |
5.1530 USDT |
6.0900 USDT |
5.9667 USDT |
| 2021-01-01 |
5.5438 USDT |
175.6480 BAND |
5.3300 USDT |
5.3300 USDT |
5.8032 USDT |
5.4000 USDT |