Identifier on Poloniex: USDT_AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
5.4000 USDT |
301.3900 AXS |
5.4500 USDT |
5.2000 USDT |
5.5000 USDT |
5.4100 USDT |
| 2023-08-15 |
5.9600 USDT |
86.2500 AXS |
6.0700 USDT |
5.5300 USDT |
6.0700 USDT |
5.5500 USDT |
| 2023-08-13 |
5.5200 USDT |
15.7700 AXS |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
5.5200 USDT |
| 2023-08-12 |
6.0000 USDT |
886.5300 AXS |
6.4400 USDT |
5.9500 USDT |
6.6800 USDT |
6.0500 USDT |
| 2023-08-11 |
6.3700 USDT |
369.7000 AXS |
5.5000 USDT |
5.5000 USDT |
6.8900 USDT |
5.9800 USDT |
| 2023-08-10 |
6.4500 USDT |
14.0400 AXS |
6.5600 USDT |
5.9600 USDT |
6.5600 USDT |
5.9600 USDT |
| 2023-08-09 |
5.8500 USDT |
56.0700 AXS |
5.9200 USDT |
5.7900 USDT |
5.9200 USDT |
5.7900 USDT |
| 2023-08-08 |
5.4000 USDT |
63.9100 AXS |
5.9100 USDT |
5.3000 USDT |
5.9100 USDT |
5.9100 USDT |
| 2023-08-07 |
6.1700 USDT |
88.5100 AXS |
5.6500 USDT |
5.6500 USDT |
6.3200 USDT |
5.9100 USDT |
| 2023-08-05 |
5.8300 USDT |
19.4500 AXS |
5.7300 USDT |
5.7100 USDT |
6.2900 USDT |
5.8600 USDT |
| 2023-08-02 |
6.0600 USDT |
334.2000 AXS |
6.0900 USDT |
6.0100 USDT |
6.0900 USDT |
6.0100 USDT |
| 2023-08-01 |
6.3500 USDT |
1,872.1700 AXS |
6.2200 USDT |
5.0000 USDT |
6.9200 USDT |
5.9900 USDT |
| 2023-07-31 |
6.1200 USDT |
240.4300 AXS |
6.1300 USDT |
5.9900 USDT |
6.1400 USDT |
5.9900 USDT |
| 2023-07-30 |
6.2100 USDT |
204.5000 AXS |
6.3100 USDT |
6.1900 USDT |
6.3100 USDT |
6.1900 USDT |
| 2023-07-29 |
6.2100 USDT |
375.2000 AXS |
6.1800 USDT |
6.1800 USDT |
6.2200 USDT |
6.2100 USDT |
| 2023-07-28 |
6.1300 USDT |
1.0400 AXS |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2023-07-27 |
5.9900 USDT |
104.3400 AXS |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-07-26 |
6.0200 USDT |
97.0800 AXS |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
6.0200 USDT |
| 2023-07-25 |
5.9800 USDT |
1,608.7800 AXS |
6.1000 USDT |
5.4200 USDT |
6.3500 USDT |
6.2400 USDT |
| 2023-07-24 |
6.2500 USDT |
338.2600 AXS |
6.2600 USDT |
6.1100 USDT |
6.2600 USDT |
6.1100 USDT |
| 2023-07-23 |
6.3100 USDT |
31.3000 AXS |
6.3100 USDT |
6.3100 USDT |
6.3100 USDT |
6.3100 USDT |
| 2023-07-21 |
6.9000 USDT |
18.8000 AXS |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2023-07-20 |
6.6500 USDT |
79.4100 AXS |
6.9000 USDT |
6.4000 USDT |
6.9000 USDT |
6.4000 USDT |
| 2023-07-19 |
6.5500 USDT |
2.7900 AXS |
6.9000 USDT |
6.3300 USDT |
6.9000 USDT |
6.3700 USDT |
| 2023-07-18 |
6.6400 USDT |
173.5700 AXS |
5.9000 USDT |
5.9000 USDT |
6.8100 USDT |
6.8100 USDT |
| 2023-07-17 |
6.4300 USDT |
557.4600 AXS |
6.4300 USDT |
6.1000 USDT |
6.4400 USDT |
6.1000 USDT |
| 2023-07-15 |
6.4600 USDT |
1,573.3300 AXS |
6.9000 USDT |
6.2800 USDT |
6.9000 USDT |
6.3400 USDT |
| 2023-07-14 |
6.7800 USDT |
544.9900 AXS |
6.7700 USDT |
6.2700 USDT |
6.9100 USDT |
6.3600 USDT |
| 2023-07-13 |
6.1000 USDT |
27.3400 AXS |
5.9400 USDT |
5.5300 USDT |
6.9900 USDT |
6.7700 USDT |
| 2023-07-12 |
5.9700 USDT |
183.9000 AXS |
5.9400 USDT |
5.9400 USDT |
6.6100 USDT |
6.0100 USDT |
| 2023-07-11 |
5.7800 USDT |
140.4900 AXS |
5.3800 USDT |
5.3800 USDT |
5.8200 USDT |
5.8200 USDT |
| 2023-07-10 |
5.7700 USDT |
117.4700 AXS |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
5.7700 USDT |
| 2023-07-09 |
5.8100 USDT |
117.4800 AXS |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
| 2023-07-08 |
5.6800 USDT |
12.5400 AXS |
5.7700 USDT |
5.2500 USDT |
5.7700 USDT |
5.7100 USDT |
| 2023-07-07 |
5.9300 USDT |
6.2000 AXS |
5.9400 USDT |
5.9100 USDT |
5.9400 USDT |
5.9100 USDT |
| 2023-07-06 |
6.0400 USDT |
869.2300 AXS |
6.0800 USDT |
5.9700 USDT |
6.0900 USDT |
5.9700 USDT |
| 2023-07-05 |
6.0900 USDT |
343.9700 AXS |
6.1100 USDT |
5.3200 USDT |
6.5400 USDT |
5.9700 USDT |
| 2023-07-04 |
6.6300 USDT |
19.9400 AXS |
6.9500 USDT |
6.1700 USDT |
6.9600 USDT |
6.1700 USDT |
| 2023-07-03 |
6.4600 USDT |
28.2500 AXS |
6.2300 USDT |
5.9600 USDT |
6.9000 USDT |
5.9600 USDT |
| 2023-07-02 |
6.8900 USDT |
427.7800 AXS |
6.1600 USDT |
6.1600 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-07-01 |
6.1700 USDT |
423.3700 AXS |
6.6200 USDT |
6.0600 USDT |
7.9900 USDT |
6.2200 USDT |
| 2023-06-30 |
5.9600 USDT |
36.1100 AXS |
6.1200 USDT |
5.5800 USDT |
6.5100 USDT |
6.0300 USDT |
| 2023-06-29 |
5.6000 USDT |
333.9800 AXS |
5.5500 USDT |
5.4900 USDT |
6.2200 USDT |
5.6800 USDT |
| 2023-06-28 |
5.9000 USDT |
46.0700 AXS |
7.9800 USDT |
5.5500 USDT |
7.9900 USDT |
5.5500 USDT |
| 2023-06-27 |
6.0700 USDT |
10.2800 AXS |
6.1600 USDT |
5.9900 USDT |
6.1600 USDT |
5.9900 USDT |
| 2023-06-25 |
6.3900 USDT |
193.8600 AXS |
6.4000 USDT |
5.8600 USDT |
6.6700 USDT |
5.8600 USDT |
| 2023-06-24 |
5.8200 USDT |
10.5800 AXS |
5.5700 USDT |
5.5700 USDT |
6.4000 USDT |
6.4000 USDT |
| 2023-06-23 |
5.5800 USDT |
14.0700 AXS |
5.6000 USDT |
5.5500 USDT |
5.6300 USDT |
5.5500 USDT |
| 2023-06-22 |
5.5500 USDT |
139.4900 AXS |
5.5600 USDT |
5.5500 USDT |
5.5600 USDT |
5.5500 USDT |
| 2023-06-21 |
5.3100 USDT |
17.6800 AXS |
5.3800 USDT |
5.2000 USDT |
5.3900 USDT |
5.2200 USDT |