Crypto exchange Poloniex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Poloniex: USDT_AXS
Date Price Volume Open Low High Close
2022-01-17 78.3358 USDT 2.1063 AXS 78.3358 USDT 78.3358 USDT 78.3358 USDT 78.3358 USDT
2022-01-16 78.2171 USDT 64.5059 AXS 75.5389 USDT 75.5389 USDT 82.2977 USDT 80.3735 USDT
2022-01-15 74.5482 USDT 7.4070 AXS 73.7292 USDT 73.0000 USDT 75.2791 USDT 75.2791 USDT
2022-01-14 73.4940 USDT 98.5266 AXS 74.7360 USDT 72.4648 USDT 75.6282 USDT 74.1434 USDT
2022-01-13 78.0424 USDT 38.9438 AXS 78.1289 USDT 74.7194 USDT 78.5650 USDT 74.7194 USDT
2022-01-12 75.2181 USDT 34.9166 AXS 73.1354 USDT 72.5019 USDT 79.4606 USDT 78.5168 USDT
2022-01-11 70.7597 USDT 91.1498 AXS 69.3462 USDT 68.4767 USDT 77.0000 USDT 72.5592 USDT
2022-01-10 69.8882 USDT 51.7681 AXS 71.7856 USDT 65.7418 USDT 72.6080 USDT 67.9504 USDT
2022-01-09 72.2480 USDT 59.3153 AXS 70.7457 USDT 70.0000 USDT 74.1380 USDT 74.1380 USDT
2022-01-08 72.1616 USDT 126.9343 AXS 75.2457 USDT 68.2435 USDT 76.5760 USDT 71.5434 USDT
2022-01-07 74.1090 USDT 75.5443 AXS 78.8540 USDT 70.6414 USDT 78.8540 USDT 72.8755 USDT
2022-01-06 78.2663 USDT 180.9535 AXS 79.7817 USDT 75.0000 USDT 81.9253 USDT 80.8188 USDT
2022-01-05 87.1912 USDT 301.0633 AXS 92.8910 USDT 75.0000 USDT 94.9007 USDT 80.4031 USDT
2022-01-04 95.4972 USDT 53.6598 AXS 94.2843 USDT 92.8641 USDT 96.2985 USDT 93.2528 USDT
2022-01-03 95.2184 USDT 21.8939 AXS 96.0348 USDT 92.4770 USDT 97.8729 USDT 93.5236 USDT
2022-01-02 94.6593 USDT 77.8620 AXS 93.6364 USDT 93.3126 USDT 96.4999 USDT 96.4217 USDT
2022-01-01 94.2722 USDT 414.9010 AXS 93.7191 USDT 91.5131 USDT 95.0993 USDT 93.7496 USDT
2021-12-31 96.4177 USDT 76.9471 AXS 95.0984 USDT 91.3000 USDT 97.8675 USDT 93.7191 USDT
2021-12-30 94.7761 USDT 16.4927 AXS 93.0583 USDT 92.2841 USDT 96.4999 USDT 95.2981 USDT
2021-12-29 96.7434 USDT 95.9332 AXS 99.6982 USDT 95.2209 USDT 100.4062 USDT 95.6732 USDT
2021-12-28 103.6029 USDT 114.6061 AXS 106.8118 USDT 98.8688 USDT 107.3459 USDT 100.4923 USDT
2021-12-27 110.0122 USDT 60.8736 AXS 107.7124 USDT 106.5890 USDT 111.5301 USDT 107.2589 USDT
2021-12-26 106.8120 USDT 17.4604 AXS 108.6725 USDT 105.4815 USDT 109.3896 USDT 108.0206 USDT
2021-12-25 107.3777 USDT 22.4580 AXS 105.4667 USDT 105.4667 USDT 110.4501 USDT 109.4815 USDT
2021-12-24 107.6545 USDT 38.1856 AXS 107.9543 USDT 100.9298 USDT 109.4040 USDT 106.2636 USDT
2021-12-23 104.6827 USDT 17.5118 AXS 101.3941 USDT 100.0977 USDT 107.9412 USDT 107.8429 USDT
2021-12-22 100.9986 USDT 46.9093 AXS 97.6180 USDT 96.4270 USDT 103.7611 USDT 103.0384 USDT
2021-12-21 95.5910 USDT 75.5457 AXS 93.1845 USDT 93.1793 USDT 97.8734 USDT 97.8734 USDT
2021-12-20 91.2181 USDT 14.7197 AXS 95.5371 USDT 90.0000 USDT 95.7039 USDT 92.8858 USDT
2021-12-19 96.3811 USDT 29.0346 AXS 95.7092 USDT 94.6364 USDT 98.2053 USDT 94.6364 USDT
2021-12-18 97.0917 USDT 109.5613 AXS 93.8432 USDT 93.5877 USDT 97.2000 USDT 96.3578 USDT
2021-12-17 95.7968 USDT 2.6264 AXS 97.9774 USDT 92.1995 USDT 99.3454 USDT 95.2312 USDT
2021-12-16 100.7462 USDT 24.2539 AXS 102.3799 USDT 97.8789 USDT 103.6009 USDT 98.2810 USDT
2021-12-15 95.4594 USDT 790.4104 AXS 96.4217 USDT 91.7030 USDT 102.8733 USDT 101.2634 USDT
2021-12-14 95.6470 USDT 11.8437 AXS 92.8910 USDT 92.7319 USDT 97.2384 USDT 96.7129 USDT
2021-12-13 97.2558 USDT 614.8634 AXS 103.9081 USDT 91.3873 USDT 103.9081 USDT 93.5546 USDT
2021-12-12 102.9000 USDT 58.1534 AXS 102.9672 USDT 100.8484 USDT 105.4667 USDT 104.8189 USDT
2021-12-11 100.7860 USDT 16.8922 AXS 97.3602 USDT 96.0000 USDT 103.4977 USDT 101.2676 USDT
2021-12-10 102.4565 USDT 26.6172 AXS 104.9114 USDT 99.3500 USDT 106.2577 USDT 101.9000 USDT
2021-12-09 110.6077 USDT 43.4485 AXS 113.1581 USDT 103.9081 USDT 114.5015 USDT 105.0000 USDT
2021-12-08 113.0325 USDT 86.0593 AXS 106.3494 USDT 106.3494 USDT 121.3365 USDT 109.6042 USDT
2021-12-07 107.5972 USDT 81.0714 AXS 106.2574 USDT 102.5910 USDT 110.4312 USDT 105.4060 USDT
2021-12-06 101.2466 USDT 162.6005 AXS 105.1492 USDT 96.9800 USDT 106.9083 USDT 106.2577 USDT
2021-12-05 109.8040 USDT 352.5008 AXS 118.1284 USDT 96.0134 USDT 119.7516 USDT 105.9355 USDT
2021-12-04 112.6819 USDT 396.6763 AXS 127.1988 USDT 81.0000 USDT 127.1988 USDT 115.5729 USDT
2021-12-03 135.8867 USDT 215.0322 AXS 135.9677 USDT 125.5000 USDT 141.6852 USDT 129.0422 USDT
2021-12-02 134.1685 USDT 99.3318 AXS 133.9012 USDT 131.9601 USDT 135.8136 USDT 135.8136 USDT
2021-12-01 139.7111 USDT 70.6052 AXS 137.7192 USDT 133.5747 USDT 142.7970 USDT 133.9830 USDT
2021-11-30 135.9673 USDT 56.7016 AXS 135.2979 USDT 131.9748 USDT 138.6835 USDT 137.2980 USDT
2021-11-29 133.5500 USDT 78.6832 AXS 133.3160 USDT 131.8111 USDT 137.2742 USDT 134.4391 USDT