Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.7298 USDT |
30,062.3469 AVA |
0.7374 USDT |
0.7049 USDT |
0.7637 USDT |
0.7190 USDT |
| 2020-11-15 |
0.7376 USDT |
38,786.0449 AVA |
0.7316 USDT |
0.6960 USDT |
0.7768 USDT |
0.7369 USDT |
| 2020-11-14 |
0.7072 USDT |
12,265.1792 AVA |
0.7027 USDT |
0.6666 USDT |
0.7442 USDT |
0.7350 USDT |
| 2020-11-13 |
0.6987 USDT |
16,187.8280 AVA |
0.6554 USDT |
0.6480 USDT |
0.7306 USDT |
0.7104 USDT |
| 2020-11-12 |
0.6775 USDT |
25,612.8334 AVA |
0.6993 USDT |
0.6421 USDT |
0.7200 USDT |
0.6553 USDT |
| 2020-11-11 |
0.7407 USDT |
15,411.0846 AVA |
0.7671 USDT |
0.6984 USDT |
0.7985 USDT |
0.6990 USDT |
| 2020-11-10 |
0.7830 USDT |
19,232.3660 AVA |
0.8082 USDT |
0.7512 USDT |
0.8082 USDT |
0.7651 USDT |
| 2020-11-09 |
0.7609 USDT |
23,937.0743 AVA |
0.7430 USDT |
0.7102 USDT |
0.8280 USDT |
0.8116 USDT |
| 2020-11-08 |
0.7294 USDT |
17,850.9587 AVA |
0.7106 USDT |
0.6889 USDT |
0.7815 USDT |
0.7434 USDT |
| 2020-11-07 |
0.7327 USDT |
38,793.2045 AVA |
0.7251 USDT |
0.6880 USDT |
0.7814 USDT |
0.7164 USDT |
| 2020-11-06 |
0.7009 USDT |
34,404.7798 AVA |
0.7071 USDT |
0.6585 USDT |
0.7387 USDT |
0.7124 USDT |
| 2020-11-05 |
0.7312 USDT |
43,244.6681 AVA |
0.6724 USDT |
0.6678 USDT |
0.8424 USDT |
0.7125 USDT |
| 2020-11-04 |
0.6935 USDT |
57,234.6591 AVA |
0.7606 USDT |
0.6501 USDT |
0.7686 USDT |
0.6685 USDT |
| 2020-11-03 |
0.8365 USDT |
82,484.9145 AVA |
0.7543 USDT |
0.7188 USDT |
0.9105 USDT |
0.7628 USDT |
| 2020-11-02 |
0.7198 USDT |
86,523.4059 AVA |
0.6107 USDT |
0.5882 USDT |
0.8350 USDT |
0.7477 USDT |
| 2020-11-01 |
0.5882 USDT |
32,821.8258 AVA |
0.6221 USDT |
0.5507 USDT |
0.6330 USDT |
0.6126 USDT |
| 2020-10-31 |
0.6038 USDT |
124,668.4140 AVA |
0.5357 USDT |
0.5128 USDT |
0.6937 USDT |
0.6259 USDT |
| 2020-10-30 |
0.4455 USDT |
41,477.8340 AVA |
0.4223 USDT |
0.3969 USDT |
0.5357 USDT |
0.5305 USDT |
| 2020-10-29 |
0.4095 USDT |
19,448.7052 AVA |
0.4166 USDT |
0.3840 USDT |
0.4322 USDT |
0.4242 USDT |
| 2020-10-28 |
0.4263 USDT |
35,683.0747 AVA |
0.4285 USDT |
0.4057 USDT |
0.4482 USDT |
0.4126 USDT |
| 2020-10-27 |
0.4438 USDT |
19,358.6241 AVA |
0.4356 USDT |
0.4240 USDT |
0.4585 USDT |
0.4287 USDT |
| 2020-10-26 |
0.4413 USDT |
20,913.8440 AVA |
0.4379 USDT |
0.4191 USDT |
0.4706 USDT |
0.4327 USDT |
| 2020-10-25 |
0.4440 USDT |
30,198.5021 AVA |
0.4768 USDT |
0.4300 USDT |
0.4768 USDT |
0.4398 USDT |
| 2020-10-24 |
0.4741 USDT |
19,830.1707 AVA |
0.4617 USDT |
0.4590 USDT |
0.4791 USDT |
0.4775 USDT |
| 2020-10-23 |
0.4933 USDT |
18,379.8084 AVA |
0.5022 USDT |
0.4694 USDT |
0.5086 USDT |
0.4694 USDT |
| 2020-10-22 |
0.5129 USDT |
21,868.0203 AVA |
0.4835 USDT |
0.4829 USDT |
0.5365 USDT |
0.5020 USDT |
| 2020-10-21 |
0.5035 USDT |
19,516.0477 AVA |
0.5150 USDT |
0.4821 USDT |
0.5220 USDT |
0.4821 USDT |
| 2020-10-20 |
0.5341 USDT |
8,468.4011 AVA |
0.5628 USDT |
0.5119 USDT |
0.5651 USDT |
0.5154 USDT |
| 2020-10-19 |
0.5637 USDT |
4,112.6556 AVA |
0.5653 USDT |
0.5578 USDT |
0.5733 USDT |
0.5646 USDT |
| 2020-10-18 |
0.5751 USDT |
8,910.6584 AVA |
0.5352 USDT |
0.5352 USDT |
0.5945 USDT |
0.5749 USDT |
| 2020-10-17 |
0.5402 USDT |
2,096.7488 AVA |
0.5433 USDT |
0.5305 USDT |
0.5547 USDT |
0.5305 USDT |
| 2020-10-16 |
0.5650 USDT |
7,867.6276 AVA |
0.5858 USDT |
0.5434 USDT |
0.5902 USDT |
0.5434 USDT |
| 2020-10-15 |
0.5876 USDT |
8,504.0842 AVA |
0.5601 USDT |
0.5576 USDT |
0.6089 USDT |
0.5854 USDT |
| 2020-10-14 |
0.5580 USDT |
5,117.0488 AVA |
0.5666 USDT |
0.5415 USDT |
0.5681 USDT |
0.5653 USDT |
| 2020-10-13 |
0.5786 USDT |
12,447.5910 AVA |
0.5779 USDT |
0.5567 USDT |
0.6008 USDT |
0.5647 USDT |
| 2020-10-12 |
0.5752 USDT |
5,860.6909 AVA |
0.5645 USDT |
0.5551 USDT |
0.5969 USDT |
0.5821 USDT |
| 2020-10-11 |
0.5634 USDT |
7,521.5439 AVA |
0.5750 USDT |
0.5460 USDT |
0.5750 USDT |
0.5650 USDT |
| 2020-10-10 |
0.5826 USDT |
4,014.8192 AVA |
0.5660 USDT |
0.5660 USDT |
0.5960 USDT |
0.5784 USDT |
| 2020-10-09 |
0.5565 USDT |
10,854.9738 AVA |
0.5261 USDT |
0.5157 USDT |
0.5815 USDT |
0.5616 USDT |
| 2020-10-08 |
0.4979 USDT |
2,994.1858 AVA |
0.5018 USDT |
0.4882 USDT |
0.5180 USDT |
0.5180 USDT |
| 2020-10-07 |
0.5078 USDT |
4,286.4928 AVA |
0.4979 USDT |
0.4939 USDT |
0.5261 USDT |
0.5168 USDT |
| 2020-10-06 |
0.5104 USDT |
11,658.5446 AVA |
0.5507 USDT |
0.4921 USDT |
0.5507 USDT |
0.4967 USDT |
| 2020-10-05 |
0.5580 USDT |
13,699.4792 AVA |
0.5706 USDT |
0.5442 USDT |
0.5761 USDT |
0.5487 USDT |
| 2020-10-04 |
0.5644 USDT |
18,537.1971 AVA |
0.5801 USDT |
0.5550 USDT |
0.5801 USDT |
0.5743 USDT |
| 2020-10-03 |
0.5806 USDT |
20,414.7159 AVA |
0.5604 USDT |
0.5560 USDT |
0.6000 USDT |
0.5756 USDT |
| 2020-10-02 |
0.5632 USDT |
33,414.1391 AVA |
0.5515 USDT |
0.5307 USDT |
0.6080 USDT |
0.5579 USDT |
| 2020-10-01 |
0.5929 USDT |
28,743.4235 AVA |
0.5733 USDT |
0.5510 USDT |
0.6388 USDT |
0.5546 USDT |
| 2020-09-30 |
0.5626 USDT |
18,215.2744 AVA |
0.5719 USDT |
0.5440 USDT |
0.5788 USDT |
0.5666 USDT |
| 2020-09-29 |
0.5697 USDT |
15,229.0344 AVA |
0.5895 USDT |
0.5571 USDT |
0.5895 USDT |
0.5763 USDT |
| 2020-09-28 |
0.6169 USDT |
14,516.6166 AVA |
0.6328 USDT |
0.5903 USDT |
0.6384 USDT |
0.5903 USDT |