Identifier on Poloniex: USDT_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.6331 USDT |
17,907.2559 AVA |
0.6517 USDT |
0.6092 USDT |
0.6655 USDT |
0.6316 USDT |
| 2020-09-26 |
0.6492 USDT |
23,906.5360 AVA |
0.6538 USDT |
0.6311 USDT |
0.6671 USDT |
0.6472 USDT |
| 2020-09-25 |
0.6406 USDT |
15,954.3370 AVA |
0.6382 USDT |
0.6114 USDT |
0.6717 USDT |
0.6587 USDT |
| 2020-09-24 |
0.6133 USDT |
25,481.1009 AVA |
0.5880 USDT |
0.5880 USDT |
0.6501 USDT |
0.6439 USDT |
| 2020-09-23 |
0.6268 USDT |
38,637.0434 AVA |
0.6382 USDT |
0.5845 USDT |
0.6768 USDT |
0.5889 USDT |
| 2020-09-22 |
0.6432 USDT |
21,480.9048 AVA |
0.6749 USDT |
0.6094 USDT |
0.6848 USDT |
0.6359 USDT |
| 2020-09-21 |
0.6718 USDT |
63,232.7709 AVA |
0.7656 USDT |
0.6189 USDT |
0.7656 USDT |
0.6776 USDT |
| 2020-09-20 |
0.7695 USDT |
13,085.7207 AVA |
0.8241 USDT |
0.7461 USDT |
0.8328 USDT |
0.7716 USDT |
| 2020-09-19 |
0.8092 USDT |
14,825.3124 AVA |
0.7803 USDT |
0.7801 USDT |
0.8333 USDT |
0.8303 USDT |
| 2020-09-18 |
0.7996 USDT |
42,312.0044 AVA |
0.8083 USDT |
0.7560 USDT |
0.8494 USDT |
0.7812 USDT |
| 2020-09-17 |
0.7968 USDT |
38,315.5550 AVA |
0.8263 USDT |
0.7455 USDT |
0.8484 USDT |
0.7981 USDT |
| 2020-09-16 |
0.8586 USDT |
20,168.1108 AVA |
0.9136 USDT |
0.8261 USDT |
0.9136 USDT |
0.8269 USDT |
| 2020-09-15 |
0.9764 USDT |
28,553.2254 AVA |
1.0471 USDT |
0.9108 USDT |
1.0504 USDT |
0.9115 USDT |
| 2020-09-14 |
1.0560 USDT |
60,368.9559 AVA |
0.9942 USDT |
0.9299 USDT |
1.1676 USDT |
1.0552 USDT |
| 2020-09-13 |
1.0915 USDT |
95,284.0431 AVA |
0.9283 USDT |
0.9020 USDT |
1.2570 USDT |
0.9861 USDT |
| 2020-09-12 |
0.8879 USDT |
20,721.9071 AVA |
0.8471 USDT |
0.8381 USDT |
0.9417 USDT |
0.9238 USDT |
| 2020-09-11 |
0.8276 USDT |
12,148.2591 AVA |
0.8488 USDT |
0.7945 USDT |
0.8567 USDT |
0.8455 USDT |
| 2020-09-10 |
0.8428 USDT |
26,725.8423 AVA |
0.7944 USDT |
0.7932 USDT |
0.8773 USDT |
0.8532 USDT |
| 2020-09-09 |
0.7938 USDT |
29,029.6550 AVA |
0.7821 USDT |
0.7515 USDT |
0.8400 USDT |
0.7919 USDT |
| 2020-09-08 |
0.7671 USDT |
27,489.6867 AVA |
0.7730 USDT |
0.7334 USDT |
0.8131 USDT |
0.7833 USDT |
| 2020-09-07 |
0.7899 USDT |
32,593.6132 AVA |
0.8455 USDT |
0.7146 USDT |
0.8774 USDT |
0.7781 USDT |
| 2020-09-06 |
0.8238 USDT |
39,644.4329 AVA |
0.7933 USDT |
0.7646 USDT |
0.8685 USDT |
0.8478 USDT |
| 2020-09-05 |
0.8607 USDT |
40,396.7945 AVA |
0.9915 USDT |
0.7395 USDT |
1.0279 USDT |
0.7922 USDT |
| 2020-09-04 |
1.0336 USDT |
52,813.5397 AVA |
1.1295 USDT |
0.9572 USDT |
1.1295 USDT |
0.9928 USDT |
| 2020-09-03 |
1.2736 USDT |
130,137.0264 AVA |
1.2067 USDT |
1.1271 USDT |
1.5333 USDT |
1.1336 USDT |
| 2020-09-02 |
1.2252 USDT |
34,125.0773 AVA |
1.2979 USDT |
1.1442 USDT |
1.3150 USDT |
1.2067 USDT |
| 2020-09-01 |
1.3036 USDT |
32,189.5119 AVA |
1.3746 USDT |
1.2451 USDT |
1.3804 USDT |
1.2976 USDT |
| 2020-08-31 |
1.3728 USDT |
19,879.1695 AVA |
1.3448 USDT |
1.3252 USDT |
1.4127 USDT |
1.3679 USDT |
| 2020-08-30 |
1.3384 USDT |
22,154.0275 AVA |
1.3224 USDT |
1.3100 USDT |
1.3682 USDT |
1.3441 USDT |
| 2020-08-29 |
1.3698 USDT |
49,794.3940 AVA |
1.4009 USDT |
1.3000 USDT |
1.4256 USDT |
1.3274 USDT |
| 2020-08-28 |
1.4282 USDT |
45,579.8272 AVA |
1.3272 USDT |
1.3272 USDT |
1.4705 USDT |
1.3984 USDT |
| 2020-08-27 |
1.3939 USDT |
64,315.0406 AVA |
1.4693 USDT |
1.3081 USDT |
1.4800 USDT |
1.3396 USDT |
| 2020-08-26 |
1.3811 USDT |
69,463.1022 AVA |
1.2743 USDT |
1.2209 USDT |
1.4784 USDT |
1.4670 USDT |
| 2020-08-25 |
1.2904 USDT |
28,859.9181 AVA |
1.4059 USDT |
1.1789 USDT |
1.4258 USDT |
1.2744 USDT |
| 2020-08-24 |
1.4029 USDT |
27,827.0143 AVA |
1.3713 USDT |
1.3500 USDT |
1.4629 USDT |
1.4062 USDT |
| 2020-08-23 |
1.3768 USDT |
27,136.4288 AVA |
1.4924 USDT |
1.3033 USDT |
1.4946 USDT |
1.3672 USDT |
| 2020-08-22 |
1.3255 USDT |
18,410.6446 AVA |
1.3263 USDT |
1.2343 USDT |
1.4808 USDT |
1.4529 USDT |
| 2020-08-21 |
1.4341 USDT |
24,284.4919 AVA |
1.5798 USDT |
1.3300 USDT |
1.5887 USDT |
1.3445 USDT |
| 2020-08-20 |
1.5461 USDT |
20,578.0607 AVA |
1.4550 USDT |
1.4406 USDT |
1.6247 USDT |
1.5892 USDT |
| 2020-08-19 |
1.5024 USDT |
38,334.0179 AVA |
1.6056 USDT |
1.4262 USDT |
1.6585 USDT |
1.4626 USDT |
| 2020-08-18 |
1.5833 USDT |
80,167.8806 AVA |
1.6168 USDT |
1.5161 USDT |
1.6652 USDT |
1.5923 USDT |
| 2020-08-17 |
1.6865 USDT |
48,258.6570 AVA |
1.6952 USDT |
1.6097 USDT |
1.7865 USDT |
1.6168 USDT |
| 2020-08-16 |
1.7163 USDT |
29,302.0397 AVA |
1.7794 USDT |
1.6800 USDT |
1.8030 USDT |
1.6952 USDT |
| 2020-08-15 |
1.7512 USDT |
33,823.5197 AVA |
1.8217 USDT |
1.7030 USDT |
1.8292 USDT |
1.7744 USDT |
| 2020-08-14 |
1.8225 USDT |
43,763.8138 AVA |
1.8307 USDT |
1.7700 USDT |
1.8950 USDT |
1.8201 USDT |
| 2020-08-13 |
1.8877 USDT |
50,875.2922 AVA |
1.9735 USDT |
1.7800 USDT |
1.9735 USDT |
1.8253 USDT |
| 2020-08-12 |
1.9754 USDT |
68,634.8669 AVA |
1.8099 USDT |
1.7315 USDT |
2.0917 USDT |
1.9765 USDT |
| 2020-08-11 |
1.8477 USDT |
62,602.3994 AVA |
2.0591 USDT |
1.7273 USDT |
2.0963 USDT |
1.8130 USDT |
| 2020-08-10 |
1.8039 USDT |
87,961.6038 AVA |
1.8135 USDT |
1.6305 USDT |
2.0700 USDT |
2.0482 USDT |
| 2020-08-09 |
1.8173 USDT |
34,820.8637 AVA |
1.9020 USDT |
1.7896 USDT |
1.9069 USDT |
1.8184 USDT |