Identifier on Poloniex: TRX_AVA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
10.8746 TRX |
6,996.5787 AVA |
10.6500 TRX |
10.6500 TRX |
11.0200 TRX |
11.0200 TRX |
| 2023-01-31 |
10.8544 TRX |
47,544.5945 AVA |
10.5900 TRX |
10.5900 TRX |
10.9300 TRX |
10.9100 TRX |
| 2023-01-30 |
10.9865 TRX |
148,426.2013 AVA |
10.8300 TRX |
10.3300 TRX |
11.3500 TRX |
10.3300 TRX |
| 2023-01-29 |
10.4303 TRX |
46,776.5528 AVA |
10.3000 TRX |
10.2900 TRX |
10.6000 TRX |
10.4800 TRX |
| 2023-01-28 |
10.4049 TRX |
5,271.0912 AVA |
10.4400 TRX |
10.3700 TRX |
10.4400 TRX |
10.3700 TRX |
| 2023-01-27 |
10.2063 TRX |
22,257.6729 AVA |
10.4400 TRX |
10.0800 TRX |
10.4400 TRX |
10.2200 TRX |
| 2023-01-26 |
10.4300 TRX |
1,692.3013 AVA |
10.4300 TRX |
10.4300 TRX |
10.4300 TRX |
10.4300 TRX |
| 2023-01-25 |
10.3663 TRX |
19,926.0517 AVA |
10.3100 TRX |
10.3100 TRX |
10.5200 TRX |
10.5200 TRX |
| 2023-01-24 |
10.5336 TRX |
2,564.1278 AVA |
10.4300 TRX |
10.3300 TRX |
10.5800 TRX |
10.3300 TRX |
| 2023-01-23 |
10.6400 TRX |
105,987.2047 AVA |
10.1300 TRX |
10.1300 TRX |
11.6700 TRX |
10.3500 TRX |
| 2023-01-22 |
10.1466 TRX |
14,291.9603 AVA |
10.0300 TRX |
9.9800 TRX |
10.2500 TRX |
10.0600 TRX |
| 2023-01-21 |
10.1103 TRX |
22,890.4787 AVA |
10.0700 TRX |
10.0300 TRX |
10.2200 TRX |
10.0900 TRX |
| 2023-01-20 |
9.8530 TRX |
36,368.5615 AVA |
9.7700 TRX |
9.7600 TRX |
10.0500 TRX |
9.9300 TRX |
| 2023-01-19 |
9.8414 TRX |
1,425.3976 AVA |
9.6700 TRX |
9.6700 TRX |
9.8600 TRX |
9.8600 TRX |
| 2023-01-18 |
9.7272 TRX |
32,958.5441 AVA |
10.1900 TRX |
9.4900 TRX |
10.2300 TRX |
9.6900 TRX |
| 2023-01-17 |
10.3261 TRX |
1,856.3474 AVA |
10.2600 TRX |
10.2600 TRX |
10.3300 TRX |
10.3100 TRX |
| 2023-01-16 |
10.2583 TRX |
38,204.4254 AVA |
9.8600 TRX |
9.8500 TRX |
10.4100 TRX |
10.2800 TRX |
| 2023-01-15 |
9.9270 TRX |
238.4199 AVA |
9.9300 TRX |
9.7700 TRX |
9.9300 TRX |
9.7700 TRX |
| 2023-01-14 |
9.8610 TRX |
29,466.1570 AVA |
10.3100 TRX |
9.6400 TRX |
10.3100 TRX |
9.8400 TRX |
| 2023-01-13 |
10.4330 TRX |
14,598.6391 AVA |
10.4000 TRX |
10.3200 TRX |
10.6900 TRX |
10.4000 TRX |
| 2023-01-12 |
10.3950 TRX |
14,612.4512 AVA |
10.3600 TRX |
10.3200 TRX |
10.4800 TRX |
10.3400 TRX |
| 2023-01-11 |
10.4703 TRX |
22,848.7589 AVA |
10.4400 TRX |
10.4400 TRX |
10.6600 TRX |
10.5100 TRX |
| 2023-01-10 |
10.3791 TRX |
7,668.4539 AVA |
10.4500 TRX |
10.3200 TRX |
10.4500 TRX |
10.4400 TRX |
| 2023-01-09 |
10.3202 TRX |
34,087.5641 AVA |
10.3500 TRX |
10.1100 TRX |
10.5400 TRX |
10.3500 TRX |
| 2023-01-08 |
10.5603 TRX |
3,483.8302 AVA |
10.6400 TRX |
10.5400 TRX |
10.6400 TRX |
10.5400 TRX |
| 2023-01-07 |
10.4737 TRX |
43,210.5774 AVA |
10.4400 TRX |
10.2900 TRX |
10.6200 TRX |
10.6000 TRX |
| 2023-01-06 |
10.4878 TRX |
48,911.5220 AVA |
10.0800 TRX |
10.0700 TRX |
10.7300 TRX |
10.3000 TRX |
| 2023-01-05 |
9.8785 TRX |
16,133.9149 AVA |
9.9200 TRX |
9.7600 TRX |
10.0900 TRX |
10.0700 TRX |
| 2023-01-04 |
9.7581 TRX |
38,790.7436 AVA |
9.6200 TRX |
9.5400 TRX |
10.0100 TRX |
9.8900 TRX |
| 2023-01-03 |
9.6299 TRX |
34,649.3525 AVA |
9.7300 TRX |
9.4700 TRX |
9.9900 TRX |
9.9000 TRX |
| 2023-01-02 |
9.6335 TRX |
37,872.5004 AVA |
9.6700 TRX |
9.4400 TRX |
9.8200 TRX |
9.6600 TRX |
| 2023-01-01 |
9.7301 TRX |
33,073.4422 AVA |
9.6900 TRX |
9.5600 TRX |
9.9400 TRX |
9.8200 TRX |
| 2022-12-31 |
9.7344 TRX |
26,884.9017 AVA |
9.8100 TRX |
9.5900 TRX |
10.0500 TRX |
9.7200 TRX |
| 2022-12-30 |
9.9817 TRX |
18,846.8186 AVA |
9.9200 TRX |
9.7200 TRX |
10.1200 TRX |
9.7200 TRX |
| 2022-12-29 |
9.8876 TRX |
34,326.8111 AVA |
9.7300 TRX |
9.7300 TRX |
10.0700 TRX |
9.9800 TRX |
| 2022-12-28 |
9.8083 TRX |
6,513.8367 AVA |
9.9400 TRX |
9.6900 TRX |
9.9400 TRX |
9.6900 TRX |
| 2022-12-27 |
9.9591 TRX |
47,205.3321 AVA |
10.0000 TRX |
9.7100 TRX |
10.2800 TRX |
10.0700 TRX |
| 2022-12-26 |
9.8611 TRX |
18,850.8408 AVA |
9.8300 TRX |
9.6800 TRX |
10.0200 TRX |
10.0100 TRX |
| 2022-12-25 |
9.9436 TRX |
5,723.2191 AVA |
10.0300 TRX |
9.8300 TRX |
10.0300 TRX |
9.8300 TRX |
| 2022-12-24 |
10.0070 TRX |
29,437.1275 AVA |
10.0600 TRX |
9.9200 TRX |
10.1400 TRX |
10.0500 TRX |
| 2022-12-23 |
9.8166 TRX |
12,431.9824 AVA |
9.7100 TRX |
9.5800 TRX |
10.0300 TRX |
10.0300 TRX |
| 2022-12-22 |
9.6518 TRX |
47,909.3518 AVA |
9.8300 TRX |
9.5100 TRX |
9.8500 TRX |
9.6900 TRX |
| 2022-12-21 |
9.8333 TRX |
25,189.9160 AVA |
9.7900 TRX |
9.6300 TRX |
10.0700 TRX |
9.9000 TRX |
| 2022-12-20 |
9.9468 TRX |
29,725.6129 AVA |
9.9100 TRX |
9.7800 TRX |
10.0600 TRX |
9.9800 TRX |
| 2022-12-19 |
10.2954 TRX |
30,636.8517 AVA |
10.4700 TRX |
9.8400 TRX |
10.4700 TRX |
9.8400 TRX |
| 2022-12-18 |
10.2298 TRX |
15,470.5121 AVA |
9.9500 TRX |
9.9500 TRX |
10.4900 TRX |
10.3600 TRX |
| 2022-12-17 |
10.5641 TRX |
84,134.2210 AVA |
10.1100 TRX |
9.9700 TRX |
10.9400 TRX |
10.1600 TRX |
| 2022-12-16 |
10.4949 TRX |
21,246.5563 AVA |
10.4600 TRX |
10.3400 TRX |
10.7000 TRX |
10.3400 TRX |
| 2022-12-15 |
10.7173 TRX |
57,020.3993 AVA |
10.8400 TRX |
10.4300 TRX |
11.0100 TRX |
10.4300 TRX |
| 2022-12-14 |
10.8652 TRX |
36,278.8323 AVA |
10.9800 TRX |
10.5100 TRX |
11.0600 TRX |
10.5100 TRX |