Crypto exchange Poloniex

Market Travala (AVA) / TRON (TRX)

Identifier on Poloniex: TRX_AVA
123...1920
Date Price Volume Open Low High Close
2023-02-01 10.8746 TRX 6,996.5787 AVA 10.6500 TRX 10.6500 TRX 11.0200 TRX 11.0200 TRX
2023-01-31 10.8544 TRX 47,544.5945 AVA 10.5900 TRX 10.5900 TRX 10.9300 TRX 10.9100 TRX
2023-01-30 10.9865 TRX 148,426.2013 AVA 10.8300 TRX 10.3300 TRX 11.3500 TRX 10.3300 TRX
2023-01-29 10.4303 TRX 46,776.5528 AVA 10.3000 TRX 10.2900 TRX 10.6000 TRX 10.4800 TRX
2023-01-28 10.4049 TRX 5,271.0912 AVA 10.4400 TRX 10.3700 TRX 10.4400 TRX 10.3700 TRX
2023-01-27 10.2063 TRX 22,257.6729 AVA 10.4400 TRX 10.0800 TRX 10.4400 TRX 10.2200 TRX
2023-01-26 10.4300 TRX 1,692.3013 AVA 10.4300 TRX 10.4300 TRX 10.4300 TRX 10.4300 TRX
2023-01-25 10.3663 TRX 19,926.0517 AVA 10.3100 TRX 10.3100 TRX 10.5200 TRX 10.5200 TRX
2023-01-24 10.5336 TRX 2,564.1278 AVA 10.4300 TRX 10.3300 TRX 10.5800 TRX 10.3300 TRX
2023-01-23 10.6400 TRX 105,987.2047 AVA 10.1300 TRX 10.1300 TRX 11.6700 TRX 10.3500 TRX
2023-01-22 10.1466 TRX 14,291.9603 AVA 10.0300 TRX 9.9800 TRX 10.2500 TRX 10.0600 TRX
2023-01-21 10.1103 TRX 22,890.4787 AVA 10.0700 TRX 10.0300 TRX 10.2200 TRX 10.0900 TRX
2023-01-20 9.8530 TRX 36,368.5615 AVA 9.7700 TRX 9.7600 TRX 10.0500 TRX 9.9300 TRX
2023-01-19 9.8414 TRX 1,425.3976 AVA 9.6700 TRX 9.6700 TRX 9.8600 TRX 9.8600 TRX
2023-01-18 9.7272 TRX 32,958.5441 AVA 10.1900 TRX 9.4900 TRX 10.2300 TRX 9.6900 TRX
2023-01-17 10.3261 TRX 1,856.3474 AVA 10.2600 TRX 10.2600 TRX 10.3300 TRX 10.3100 TRX
2023-01-16 10.2583 TRX 38,204.4254 AVA 9.8600 TRX 9.8500 TRX 10.4100 TRX 10.2800 TRX
2023-01-15 9.9270 TRX 238.4199 AVA 9.9300 TRX 9.7700 TRX 9.9300 TRX 9.7700 TRX
2023-01-14 9.8610 TRX 29,466.1570 AVA 10.3100 TRX 9.6400 TRX 10.3100 TRX 9.8400 TRX
2023-01-13 10.4330 TRX 14,598.6391 AVA 10.4000 TRX 10.3200 TRX 10.6900 TRX 10.4000 TRX
2023-01-12 10.3950 TRX 14,612.4512 AVA 10.3600 TRX 10.3200 TRX 10.4800 TRX 10.3400 TRX
2023-01-11 10.4703 TRX 22,848.7589 AVA 10.4400 TRX 10.4400 TRX 10.6600 TRX 10.5100 TRX
2023-01-10 10.3791 TRX 7,668.4539 AVA 10.4500 TRX 10.3200 TRX 10.4500 TRX 10.4400 TRX
2023-01-09 10.3202 TRX 34,087.5641 AVA 10.3500 TRX 10.1100 TRX 10.5400 TRX 10.3500 TRX
2023-01-08 10.5603 TRX 3,483.8302 AVA 10.6400 TRX 10.5400 TRX 10.6400 TRX 10.5400 TRX
2023-01-07 10.4737 TRX 43,210.5774 AVA 10.4400 TRX 10.2900 TRX 10.6200 TRX 10.6000 TRX
2023-01-06 10.4878 TRX 48,911.5220 AVA 10.0800 TRX 10.0700 TRX 10.7300 TRX 10.3000 TRX
2023-01-05 9.8785 TRX 16,133.9149 AVA 9.9200 TRX 9.7600 TRX 10.0900 TRX 10.0700 TRX
2023-01-04 9.7581 TRX 38,790.7436 AVA 9.6200 TRX 9.5400 TRX 10.0100 TRX 9.8900 TRX
2023-01-03 9.6299 TRX 34,649.3525 AVA 9.7300 TRX 9.4700 TRX 9.9900 TRX 9.9000 TRX
2023-01-02 9.6335 TRX 37,872.5004 AVA 9.6700 TRX 9.4400 TRX 9.8200 TRX 9.6600 TRX
2023-01-01 9.7301 TRX 33,073.4422 AVA 9.6900 TRX 9.5600 TRX 9.9400 TRX 9.8200 TRX
2022-12-31 9.7344 TRX 26,884.9017 AVA 9.8100 TRX 9.5900 TRX 10.0500 TRX 9.7200 TRX
2022-12-30 9.9817 TRX 18,846.8186 AVA 9.9200 TRX 9.7200 TRX 10.1200 TRX 9.7200 TRX
2022-12-29 9.8876 TRX 34,326.8111 AVA 9.7300 TRX 9.7300 TRX 10.0700 TRX 9.9800 TRX
2022-12-28 9.8083 TRX 6,513.8367 AVA 9.9400 TRX 9.6900 TRX 9.9400 TRX 9.6900 TRX
2022-12-27 9.9591 TRX 47,205.3321 AVA 10.0000 TRX 9.7100 TRX 10.2800 TRX 10.0700 TRX
2022-12-26 9.8611 TRX 18,850.8408 AVA 9.8300 TRX 9.6800 TRX 10.0200 TRX 10.0100 TRX
2022-12-25 9.9436 TRX 5,723.2191 AVA 10.0300 TRX 9.8300 TRX 10.0300 TRX 9.8300 TRX
2022-12-24 10.0070 TRX 29,437.1275 AVA 10.0600 TRX 9.9200 TRX 10.1400 TRX 10.0500 TRX
2022-12-23 9.8166 TRX 12,431.9824 AVA 9.7100 TRX 9.5800 TRX 10.0300 TRX 10.0300 TRX
2022-12-22 9.6518 TRX 47,909.3518 AVA 9.8300 TRX 9.5100 TRX 9.8500 TRX 9.6900 TRX
2022-12-21 9.8333 TRX 25,189.9160 AVA 9.7900 TRX 9.6300 TRX 10.0700 TRX 9.9000 TRX
2022-12-20 9.9468 TRX 29,725.6129 AVA 9.9100 TRX 9.7800 TRX 10.0600 TRX 9.9800 TRX
2022-12-19 10.2954 TRX 30,636.8517 AVA 10.4700 TRX 9.8400 TRX 10.4700 TRX 9.8400 TRX
2022-12-18 10.2298 TRX 15,470.5121 AVA 9.9500 TRX 9.9500 TRX 10.4900 TRX 10.3600 TRX
2022-12-17 10.5641 TRX 84,134.2210 AVA 10.1100 TRX 9.9700 TRX 10.9400 TRX 10.1600 TRX
2022-12-16 10.4949 TRX 21,246.5563 AVA 10.4600 TRX 10.3400 TRX 10.7000 TRX 10.3400 TRX
2022-12-15 10.7173 TRX 57,020.3993 AVA 10.8400 TRX 10.4300 TRX 11.0100 TRX 10.4300 TRX
2022-12-14 10.8652 TRX 36,278.8323 AVA 10.9800 TRX 10.5100 TRX 11.0600 TRX 10.5100 TRX
123...1920