Identifier on Poloniex: USDT_APX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0260 USDT |
5.0000 APX |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-12 |
0.0285 USDT |
3.0818 APX |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-08-11 |
0.0289 USDT |
3.9182 APX |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-08-08 |
0.0284 USDT |
34.7311 APX |
0.0290 USDT |
0.0277 USDT |
0.0290 USDT |
0.0282 USDT |
| 2023-08-06 |
0.0317 USDT |
1.0389 APX |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-01 |
0.0295 USDT |
35.2483 APX |
0.0283 USDT |
0.0283 USDT |
0.0320 USDT |
0.0285 USDT |
| 2023-07-31 |
0.0311 USDT |
76.2162 APX |
0.0291 USDT |
0.0291 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-07-29 |
0.0279 USDT |
5.3631 APX |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-26 |
0.0280 USDT |
24.1816 APX |
0.0270 USDT |
0.0270 USDT |
0.0300 USDT |
0.0279 USDT |
| 2023-07-25 |
0.0284 USDT |
55.2976 APX |
0.0300 USDT |
0.0270 USDT |
0.0310 USDT |
0.0277 USDT |
| 2023-07-24 |
0.0326 USDT |
166.1702 APX |
0.0314 USDT |
0.0290 USDT |
0.0343 USDT |
0.0320 USDT |
| 2023-07-23 |
0.0356 USDT |
1,214.2569 APX |
0.0302 USDT |
0.0297 USDT |
0.0442 USDT |
0.0318 USDT |
| 2023-07-22 |
0.0316 USDT |
6.9852 APX |
0.0331 USDT |
0.0300 USDT |
0.0331 USDT |
0.0300 USDT |
| 2023-07-21 |
0.0315 USDT |
2.5416 APX |
0.0300 USDT |
0.0300 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-07-20 |
0.0299 USDT |
4.5500 APX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-19 |
0.0363 USDT |
294.3149 APX |
0.0367 USDT |
0.0297 USDT |
0.0367 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0334 USDT |
21.1020 APX |
0.0340 USDT |
0.0308 USDT |
0.0400 USDT |
0.0308 USDT |
| 2023-07-15 |
0.0324 USDT |
83.9306 APX |
0.0326 USDT |
0.0312 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-07-14 |
0.0310 USDT |
21.4891 APX |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-07-13 |
0.0312 USDT |
34.7524 APX |
0.0316 USDT |
0.0307 USDT |
0.0316 USDT |
0.0307 USDT |
| 2023-07-12 |
0.0295 USDT |
743.2688 APX |
0.0280 USDT |
0.0270 USDT |
0.0340 USDT |
0.0307 USDT |
| 2023-07-11 |
0.0848 USDT |
4,431.2775 APX |
0.0333 USDT |
0.0270 USDT |
0.2200 USDT |
0.0270 USDT |
| 2023-07-10 |
0.0391 USDT |
228.4035 APX |
0.0277 USDT |
0.0276 USDT |
0.0480 USDT |
0.0330 USDT |
| 2023-07-09 |
0.0660 USDT |
1,967.6164 APX |
0.0450 USDT |
0.0241 USDT |
0.2000 USDT |
0.0370 USDT |
| 2023-07-08 |
0.0454 USDT |
152.1440 APX |
0.0300 USDT |
0.0201 USDT |
0.0600 USDT |
0.0250 USDT |
| 2023-07-07 |
0.0304 USDT |
12.2505 APX |
0.0349 USDT |
0.0100 USDT |
0.0349 USDT |
0.0100 USDT |
| 2023-07-05 |
0.0332 USDT |
4.9138 APX |
0.0319 USDT |
0.0279 USDT |
0.0359 USDT |
0.0279 USDT |
| 2023-07-04 |
0.0319 USDT |
102.4374 APX |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-07-03 |
0.0315 USDT |
53.4891 APX |
0.0330 USDT |
0.0237 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-07-02 |
0.0279 USDT |
42.2285 APX |
0.0315 USDT |
0.0265 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-06-30 |
0.0310 USDT |
28.3059 APX |
0.0300 USDT |
0.0300 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-06-29 |
0.0332 USDT |
14.4275 APX |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0320 USDT |
| 2023-06-26 |
0.0366 USDT |
15.5914 APX |
0.0340 USDT |
0.0340 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-06-22 |
0.0394 USDT |
6.0211 APX |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-06-21 |
0.0394 USDT |
1.9964 APX |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-06-19 |
0.0324 USDT |
1.1253 APX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-06-17 |
0.0337 USDT |
19.2929 APX |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-06-15 |
0.0342 USDT |
2.9396 APX |
0.0354 USDT |
0.0333 USDT |
0.0354 USDT |
0.0333 USDT |
| 2023-06-14 |
0.0409 USDT |
3.9999 APX |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-06-12 |
0.0451 USDT |
273.5344 APX |
0.0410 USDT |
0.0348 USDT |
0.0900 USDT |
0.0355 USDT |
| 2023-06-11 |
0.0946 USDT |
233.9818 APX |
0.0500 USDT |
0.0351 USDT |
0.1000 USDT |
0.0351 USDT |
| 2023-06-08 |
0.0375 USDT |
11.1999 APX |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-06-07 |
0.0494 USDT |
10.0000 APX |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-06-06 |
0.0416 USDT |
16.8723 APX |
0.0410 USDT |
0.0410 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-02 |
0.0420 USDT |
5.1887 APX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-05-20 |
0.0512 USDT |
1.7229 APX |
0.0405 USDT |
0.0405 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-05-17 |
0.0729 USDT |
106.7664 APX |
0.0737 USDT |
0.0400 USDT |
0.0737 USDT |
0.0400 USDT |
| 2023-05-07 |
0.0359 USDT |
5.7316 APX |
0.0358 USDT |
0.0342 USDT |
0.0386 USDT |
0.0342 USDT |
| 2023-05-05 |
0.0339 USDT |
28.9383 APX |
0.0441 USDT |
0.0250 USDT |
0.0441 USDT |
0.0404 USDT |
| 2023-04-28 |
0.0507 USDT |
191.2586 APX |
0.0593 USDT |
0.0240 USDT |
0.0807 USDT |
0.0499 USDT |