Identifier on Poloniex: USDT_APX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0558 USDT |
15.3471 APX |
0.0478 USDT |
0.0478 USDT |
0.0620 USDT |
0.0549 USDT |
| 2023-04-26 |
0.0442 USDT |
1.1744 APX |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-04-25 |
0.0409 USDT |
192.4182 APX |
0.0445 USDT |
0.0121 USDT |
0.0500 USDT |
0.0443 USDT |
| 2023-04-15 |
0.0430 USDT |
3.6350 APX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-14 |
0.0430 USDT |
2.7097 APX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-04-04 |
0.0455 USDT |
17.3097 APX |
0.0430 USDT |
0.0430 USDT |
0.0543 USDT |
0.0430 USDT |
| 2023-04-03 |
0.0430 USDT |
1.6619 APX |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-03-31 |
0.0423 USDT |
30.0684 APX |
0.0400 USDT |
0.0330 USDT |
0.0478 USDT |
0.0340 USDT |
| 2023-03-30 |
0.0330 USDT |
0.9779 APX |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-03-27 |
0.0451 USDT |
1.7286 APX |
0.0478 USDT |
0.0331 USDT |
0.0478 USDT |
0.0331 USDT |
| 2023-03-26 |
0.0331 USDT |
0.3028 APX |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-03-25 |
0.0483 USDT |
9.0209 APX |
0.0430 USDT |
0.0430 USDT |
0.0590 USDT |
0.0522 USDT |
| 2023-03-24 |
0.0470 USDT |
1.3151 APX |
0.0470 USDT |
0.0470 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-03-22 |
0.0354 USDT |
11.4174 APX |
0.0301 USDT |
0.0301 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-03-21 |
0.0435 USDT |
1.2653 APX |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2023-03-12 |
0.0531 USDT |
3.5831 APX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-03-11 |
0.0305 USDT |
2.0852 APX |
0.0300 USDT |
0.0300 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-03-10 |
0.0530 USDT |
10.4703 APX |
0.0529 USDT |
0.0500 USDT |
0.0574 USDT |
0.0500 USDT |
| 2023-03-07 |
0.0518 USDT |
5.1729 APX |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0500 USDT |
| 2023-03-06 |
0.0531 USDT |
1.5848 APX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-03-02 |
0.0533 USDT |
1.2969 APX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-03-01 |
0.0532 USDT |
3.5340 APX |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-02-23 |
0.0533 USDT |
1.0351 APX |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-22 |
0.0531 USDT |
1.0606 APX |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-02-20 |
0.0595 USDT |
18.3818 APX |
0.0515 USDT |
0.0515 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-19 |
0.0511 USDT |
5.5091 APX |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-02-14 |
0.0508 USDT |
1.9316 APX |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-02-11 |
0.0519 USDT |
48.1749 APX |
0.0520 USDT |
0.0509 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-02-10 |
0.0553 USDT |
207.3589 APX |
0.0564 USDT |
0.0520 USDT |
0.0564 USDT |
0.0520 USDT |
| 2023-02-09 |
0.0508 USDT |
0.9854 APX |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-02-08 |
0.0580 USDT |
38.0564 APX |
0.0600 USDT |
0.0531 USDT |
0.0600 USDT |
0.0574 USDT |
| 2023-02-07 |
0.0400 USDT |
1.0146 APX |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-06 |
0.0435 USDT |
33.4446 APX |
0.0350 USDT |
0.0316 USDT |
0.0500 USDT |
0.0359 USDT |
| 2023-02-05 |
0.0350 USDT |
1.3996 APX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-02-04 |
0.0335 USDT |
19.6067 APX |
0.0330 USDT |
0.0270 USDT |
0.0350 USDT |
0.0270 USDT |
| 2023-02-02 |
0.0300 USDT |
3.4721 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-01 |
0.0313 USDT |
41.9683 APX |
0.0340 USDT |
0.0280 USDT |
0.0340 USDT |
0.0280 USDT |
| 2023-01-28 |
0.0340 USDT |
0.0001 APX |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-25 |
0.0300 USDT |
9.9960 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-22 |
0.0298 USDT |
26.3879 APX |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-20 |
0.0266 USDT |
28.8994 APX |
0.0265 USDT |
0.0261 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-17 |
0.0339 USDT |
56.2474 APX |
0.0264 USDT |
0.0264 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-15 |
0.0347 USDT |
51.6392 APX |
0.0300 USDT |
0.0261 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-01-14 |
0.0350 USDT |
2.0000 APX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-12 |
0.0331 USDT |
1.5822 APX |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-10 |
0.0300 USDT |
17.2200 APX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-09 |
0.0410 USDT |
8.5120 APX |
0.0300 USDT |
0.0260 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-08 |
0.0297 USDT |
61.0572 APX |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-07 |
0.0394 USDT |
69.5368 APX |
0.0300 USDT |
0.0300 USDT |
0.1000 USDT |
0.0300 USDT |
| 2023-01-03 |
0.0244 USDT |
45.8645 APX |
0.0222 USDT |
0.0222 USDT |
0.0264 USDT |
0.0264 USDT |